WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.058073
Presyo
0.082707 WETH
TVL
$1
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
10.23%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0xb6e9c704e8A5c8b5B78a5755afE6C697E0A2D74B
cbBTC:
0x7B115ad2bAF1ACa02ecaEF146F3835739a6dD5C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0119633
Pinagsama WETH:
$0.0172

cbBTC/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000008073. Ang presyo ng cbBTC ay pataas 10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,275.75. Ang kontrata ng cbBTC token ay 0x7B115ad2bAF1ACa02ecaEF146F3835739a6dD5C1 na may market cap na $69,427.81. Ang kontrata ng liquidity pool ay 0xb6e9c704e8A5c8b5B78a5755afE6C697E0A2D74B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xb6e9c704e8A5c8b5B78a5755afE6C697E0A2D74B ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,275.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000002707, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000008073 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:20:17 AMbuy$62.3$0.0580730.02090.0827077.72M0x29...0b57
01/01/20261:19:43 AMbuy$132.82$0.0580580.04450.08269916.48M0xe3...71ac
01/01/20261:19:13 AMbuy$150.72$0.0580240.05050.08268818.78M0x9d...1b96
01/01/20261:18:45 AMbuy$173.24$0.0579760.05810.08267521.72M0x3b...1bfc
01/01/20261:18:07 AMbuy$81.78$0.0579530.02740.08266410.28M0x57...53b7
01/01/20261:17:27 AMbuy$182.97$0.0579210.06130.08265323.1M0x85...2747
01/01/20261:16:47 AMbuy$113.69$0.0578830.03810.08264114.42M0x50...95e4
01/01/20261:16:25 AMbuy$60.6$0.0578650.02030.0826347.7M0xe0...b0a5
01/01/20261:16:01 AMbuy$106.27$0.0578450.03560.08262813.55M0x5e...c404
01/01/20261:15:33 AMbuy$54.3$0.0578210.01820.0826216.94M0x5c...f86f
01/01/20261:15:11 AMbuy$60.26$0.0578070.02020.0826167.72M0x27...f9a3
01/01/20261:14:47 AMbuy$107.1$0.0577870.03590.0826113.75M0xec...9c02
01/01/20261:14:29 AMbuy$142.31$0.0577570.04770.082618.34M0x20...7460
01/01/20261:14:01 AMbuy$103.52$0.0577280.03470.0825913.4M0xfe...3b84
01/01/20261:13:35 AMbuy$62.05$0.0577080.02080.0825838.05M0x8b...8923
01/01/20261:12:53 AMbuy$76.37$0.0576910.02560.0825789.93M0x7b...8518
01/01/20261:12:13 AMbuy$190.62$0.0576580.06390.08256724.89M0x28...b5f2
01/01/20261:11:47 AMbuy$160.46$0.0576150.05380.08255321.07M0x55...ea0c
01/01/20261:11:01 AMbuy$111.22$0.0575820.03730.08254214.67M0x50...f749
01/01/20261:10:41 AMbuy$162.51$0.0575490.05450.08253121.53M0xb6...8ce4