WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.00001427
Presyo
0.084808 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
11.03%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1540113CE405F579A81242EC4A4107Aff5d0361C
cbBTC:
0x5FCD5B8aB8587003E9C6Cdf1F07AE0c78d2922bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0117228
Pinagsama WETH:
$0.0172

cbBTC/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001427. Ang presyo ng cbBTC ay pataas 11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,651.53. Ang kontrata ng cbBTC token ay 0x5FCD5B8aB8587003E9C6Cdf1F07AE0c78d2922bf na may market cap na $69,951.78. Ang kontrata ng liquidity pool ay 0x1540113CE405F579A81242EC4A4107Aff5d0361C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x1540113CE405F579A81242EC4A4107Aff5d0361C ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,651.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000004808, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001427 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:04:07 AMbuy$70.65$0.000014270.02380.0848084.95M
0x6e8...60Ee
0x31...a735
12/31/202512:03:25 AMbuy$187.78$0.00001420.06330.08478913.22M
0xdC8...6aa7
0x38...fdfd
12/31/202512:02:53 AMbuy$59.92$0.000014150.02020.0847714.23M
0x6e8...60Ee
0xea...5179
12/31/202512:02:29 AMbuy$60.51$0.000014130.02040.0847634.28M
0xdC8...6aa7
0xd2...68fa
12/31/202512:01:51 AMbuy$84.59$0.00001410.02850.0847526M
0xe68...826e
0x3c...e9b4
12/31/202512:01:05 AMbuy$160.58$0.000014050.05410.08473411.43M
0x1a2...84Da
0x08...7a21
12/31/202512:00:47 AMbuy$153.79$0.000013990.05180.08471210.99M
0x03E...7C5B
0x0e...1f7f
12/31/202512:00:17 AMbuy$94.24$0.000013950.03170.0846946.75M
0x324...4d51
0x9e...2c17
12/30/202511:59:39 PMbuy$155.18$0.00001390.05220.08467611.16M
0x8DF...8600
0x8c...498a
12/30/202511:59:09 PMbuy$185.51$0.000013830.06240.08465113.41M
0x6e8...60Ee
0xe0...b5ea
12/30/202511:58:51 PMbuy$56.48$0.000013770.0190.0846344.1M
0xdC8...6aa7
0x6e...a0c6
12/30/202511:58:17 PMbuy$65.1$0.000013750.02190.0846254.73M
0xe68...826e
0x4b...7f44
12/30/202511:57:31 PMbuy$89.17$0.000013710.030.0846146.5M
0x1a2...84Da
0x28...594c
12/30/202511:56:43 PMbuy$185.75$0.000013650.06250.08459513.6M
0x697...4A08
0x04...0202
12/30/202511:55:57 PMbuy$178.02$0.000013580.05990.08456913.11M
0x79F...E1cb
0x8e...a2c5
12/30/202511:55:09 PMbuy$141.17$0.000013510.04750.08454610.45M
0x03E...7C5B
0x88...5665
12/30/202511:54:33 PMbuy$164.95$0.000013440.05550.08452512.26M
0xB13...aDf1
0xe0...93ae
12/30/202511:53:51 PMbuy$51.41$0.00001340.01730.084513.84M
0x324...4d51
0x3f...b157
12/30/202511:53:31 PMbuy$82.62$0.000013370.02780.08456.18M
0x8DF...8600
0xaf...4848
12/30/202511:52:47 PMbuy$70.43$0.000013340.02370.0844895.28M
0x6e8...60Ee
0x72...4651