- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0116917
- Pinagsama WETH:
- $0.0172
cbBTC/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001544. Ang presyo ng cbBTC ay pataas 12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,714.94. Ang kontrata ng cbBTC token ay 0xcB188aa6C62AC57c55Ab869F06E903068AE98d4d na may market cap na $69,514.24. Ang kontrata ng liquidity pool ay 0xD484C4385D4D94caD7DA86951272D0a150354B92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xD484C4385D4D94caD7DA86951272D0a150354B92 ay $1.00.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,714.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000005244, na naitala noong 6:38 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001544 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:15:01 AM | buy | $147.26 | $0.00001544 | 0.05 | 0.085244 | 9.53M | 0x7c...f700 | |
| 12/28/2025 | 1:14:31 AM | buy | $95.42 | $0.00001539 | 0.0324 | 0.085225 | 6.2M | 0x42...52ba | |
| 12/28/2025 | 1:14:07 AM | buy | $186.43 | $0.00001532 | 0.0633 | 0.085202 | 12.17M | 0xe8...18bd | |
| 12/28/2025 | 1:13:35 AM | buy | $76.28 | $0.00001526 | 0.0259 | 0.085182 | 5M | 0x24...d9d5 | |
| 12/28/2025 | 1:12:59 AM | buy | $158.75 | $0.0000152 | 0.0539 | 0.085163 | 10.44M | 0x2e...72e5 | |
| 12/28/2025 | 1:12:11 AM | buy | $77.75 | $0.00001515 | 0.0264 | 0.085144 | 5.13M | 0x6e...6f44 | |
| 12/28/2025 | 1:11:45 AM | buy | $80.99 | $0.00001511 | 0.0275 | 0.085132 | 5.36M | 0xc6...abe7 | |
| 12/28/2025 | 1:11:17 AM | buy | $186.43 | $0.00001505 | 0.0633 | 0.08511 | 12.39M | 0x21...6deb | |
| 12/28/2025 | 1:10:49 AM | buy | $184.08 | $0.00001496 | 0.0625 | 0.085081 | 12.3M | 0xa4...5764 | |
| 12/28/2025 | 1:10:15 AM | buy | $112.21 | $0.00001489 | 0.0381 | 0.085058 | 7.53M | 0x5c...9dbb | |
| 12/28/2025 | 1:09:41 AM | buy | $136.08 | $0.00001484 | 0.0462 | 0.085038 | 9.17M | 0xd7...7056 | |
| 12/28/2025 | 1:09:17 AM | buy | $175.85 | $0.00001477 | 0.0597 | 0.085014 | 11.91M | 0x1f...f11f | |
| 12/28/2025 | 1:08:31 AM | buy | $144.77 | $0.00001471 | 0.0491 | 0.084989 | 9.84M | 0x90...3995 | |
| 12/28/2025 | 1:08:07 AM | buy | $130.03 | $0.00001464 | 0.0441 | 0.084968 | 8.88M | 0x49...4a9d | |
| 12/28/2025 | 1:07:33 AM | buy | $61.03 | $0.0000146 | 0.0207 | 0.084953 | 4.18M | 0xf2...2cf7 | |
| 12/28/2025 | 1:06:55 AM | buy | $178.07 | $0.00001454 | 0.0604 | 0.084934 | 12.24M | 0xf1...2aeb | |
| 12/28/2025 | 1:06:31 AM | buy | $165.13 | $0.00001447 | 0.056 | 0.084908 | 11.41M | 0x4d...e212 | |
| 12/28/2025 | 1:06:11 AM | buy | $79.6 | $0.00001441 | 0.027 | 0.084889 | 5.52M | 0x7b...6318 | |
| 12/28/2025 | 1:05:35 AM | buy | $141.49 | $0.00001436 | 0.048 | 0.084872 | 9.85M | 0x64...101b | |
| 12/28/2025 | 1:05:13 AM | buy | $54.83 | $0.00001431 | 0.0186 | 0.084856 | 3.83M | 0xd2...d7f1 |