WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.059081
Presyo
0.083062 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
11.67%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x00ac01F9Be60629906E1f5799BD72C4f677F149a
cbBTC:
0x095D3a96B1a0b44fEEeCFB5F17d21027ef891bA4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0119052
Pinagsama WETH:
$0.0172

cbBTC/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000009081. Ang presyo ng cbBTC ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,720.60. Ang kontrata ng cbBTC token ay 0x095D3a96B1a0b44fEEeCFB5F17d21027ef891bA4 na may market cap na $69,925.13. Ang kontrata ng liquidity pool ay 0x00ac01F9Be60629906E1f5799BD72C4f677F149a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x00ac01F9Be60629906E1f5799BD72C4f677F149a ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,720.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003062, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000009081 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:17:27 AMbuy$162.21$0.0590810.05470.08306217.86M
0x8DF...8600
0xb4...24a4
12/21/20252:17:07 AMbuy$166.37$0.0590360.05610.08304618.41M
0x6e8...60Ee
0x26...166f
12/21/20252:16:29 AMbuy$118.13$0.0590040.03980.08303313.12M
0x697...4A08
0x08...a179
12/21/20252:16:09 AMbuy$184.63$0.0589640.06220.08301920.6M
0x79F...E1cb
0xb3...d49a
12/21/20252:15:39 AMbuy$102.43$0.0589270.03450.08300611.47M
0xB13...aDf1
0x4d...5a6f
12/21/20252:15:15 AMbuy$134.5$0.0588940.04530.08299515.12M
0x324...4d51
0x02...48e4
12/21/20252:14:33 AMbuy$59.38$0.0588680.020.0829866.7M
0x8DF...8600
0xa4...2e55
12/21/20252:14:07 AMbuy$72.15$0.058850.02430.082988.15M
0x6e8...60Ee
0xaf...34a7
12/21/20252:13:31 AMbuy$152.04$0.0588210.05120.0829717.24M
0xdC8...6aa7
0x10...8a71
12/21/20252:13:05 AMbuy$141.97$0.0587830.04780.08295716.16M
0xe68...826e
0x78...054c
12/21/20252:12:31 AMbuy$183.57$0.058740.06180.08294221M
0x1a2...84Da
0x1a...184d
12/21/20252:12:11 AMbuy$108.71$0.05870.03660.08292912.5M
0x697...4A08
0xda...ffa4
12/21/20252:11:25 AMbuy$155.65$0.0586650.05240.08291717.96M
0x79F...E1cb
0xc9...5403
12/21/20252:10:49 AMbuy$182.38$0.0586190.06140.08290121.16M
0x03E...7C5B
0xd1...79b6
12/21/20252:10:01 AMbuy$158.03$0.0585740.05320.08288618.43M
0xB13...aDf1
0x69...e743
12/21/20252:09:19 AMbuy$91.19$0.0585410.03070.08287510.68M
0x324...4d51
0x88...6d50
12/21/20252:08:31 AMbuy$133.07$0.0585110.04480.08286515.64M
0x8DF...8600
0xfe...1848
12/21/20252:08:09 AMbuy$183.27$0.0584690.06170.08285121.64M
0x6e8...60Ee
0x3a...faf2
12/21/20252:07:43 AMbuy$184.48$0.0584210.06210.08283421.91M
0xdC8...6aa7
0xb7...f5d7
12/21/20252:07:25 AMbuy$186.56$0.0583720.06280.08281822.28M
0xe68...826e
0xa1...f353