- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0117677
- Pinagsama WETH:
- $0.0172
cbBTC/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001206. Ang presyo ng cbBTC ay pataas 13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,889.47. Ang kontrata ng cbBTC token ay 0x82F9F42B3Fe9DcE8108B6152606B6Be8bFec6d50 na may market cap na $67,543.79. Ang kontrata ng liquidity pool ay 0xf2b358501F0DC2763E5cC394D5b16Cccc368a551 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xf2b358501F0DC2763E5cC394D5b16Cccc368a551 ay $1.00.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,889.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 0.00000000426, na naitala noong 1:33 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001206 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:41:53 AM | buy | $99.35 | $0.00001206 | 0.0351 | 0.08426 | 8.24M | 0x93...cbb2 | |
| 12/18/2025 | 3:41:19 AM | buy | $102.71 | $0.00001201 | 0.0363 | 0.084247 | 8.55M | 0x55...425f | |
| 12/18/2025 | 3:40:55 AM | buy | $122.51 | $0.00001197 | 0.0433 | 0.084232 | 10.23M | 0xa9...b2ea | |
| 12/18/2025 | 3:40:31 AM | buy | $85.44 | $0.00001193 | 0.0302 | 0.084218 | 7.16M | 0x2e...2853 | |
| 12/18/2025 | 3:39:51 AM | buy | $69.23 | $0.00001189 | 0.0245 | 0.084207 | 5.82M | 0x55...c16f | |
| 12/18/2025 | 3:39:13 AM | buy | $63.62 | $0.00001187 | 0.0225 | 0.084199 | 5.36M | 0x97...c107 | |
| 12/18/2025 | 3:38:35 AM | buy | $93.25 | $0.00001183 | 0.033 | 0.084188 | 7.88M | 0x3b...ecc3 | |
| 12/18/2025 | 3:38:03 AM | buy | $122.06 | $0.00001179 | 0.0432 | 0.084174 | 10.35M | 0x0a...49c7 | |
| 12/18/2025 | 3:37:21 AM | buy | $80.16 | $0.00001174 | 0.0284 | 0.08416 | 6.83M | 0x1c...0a3b | |
| 12/18/2025 | 3:36:57 AM | buy | $147.76 | $0.00001171 | 0.0523 | 0.084145 | 12.62M | 0x2c...4f99 | |
| 12/18/2025 | 3:36:15 AM | buy | $142.19 | $0.00001166 | 0.0503 | 0.084126 | 12.19M | 0x1e...7abc | |
| 12/18/2025 | 3:35:49 AM | buy | $100.6 | $0.00001161 | 0.0356 | 0.08411 | 8.66M | 0xe6...654c | |
| 12/18/2025 | 3:35:17 AM | buy | $132.81 | $0.00001157 | 0.047 | 0.084094 | 11.48M | 0x23...1ed3 | |
| 12/18/2025 | 3:34:47 AM | buy | $142.7 | $0.00001152 | 0.0505 | 0.084076 | 12.39M | 0x3a...b7e2 | |
| 12/18/2025 | 3:34:21 AM | buy | $155.42 | $0.00001146 | 0.055 | 0.084056 | 13.56M | 0x5f...e977 | |
| 12/18/2025 | 3:33:43 AM | buy | $58.42 | $0.00001141 | 0.0207 | 0.084042 | 5.12M | 0x5c...a6ff | |
| 12/18/2025 | 3:33:11 AM | buy | $55.88 | $0.00001139 | 0.0198 | 0.084035 | 4.91M | 0xe4...2b62 | |
| 12/18/2025 | 3:32:33 AM | buy | $169.06 | $0.00001134 | 0.0599 | 0.08402 | 14.9M | 0xd7...6b3b | |
| 12/18/2025 | 3:31:45 AM | buy | $67.02 | $0.00001132 | 0.0237 | 0.084005 | 5.92M | 0x73...3111 | |
| 12/18/2025 | 3:31:09 AM | buy | $52.58 | $0.0000113 | 0.0186 | 0.083997 | 4.65M | 0xf2...e9fc |