WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.0000149
Presyo
0.085066 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
13.07%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x21c0177171409e0Ac74e42EE93DA163A357C0748
cbBTC:
0x4AEC8624F82eaFCA1Bb558EC3634DaB944F1B9d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0117041
Pinagsama WETH:
$0.0172

cbBTC/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.0000149. Ang presyo ng cbBTC ay pataas 13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,977.80. Ang kontrata ng cbBTC token ay 0x4AEC8624F82eaFCA1Bb558EC3634DaB944F1B9d8 na may market cap na $70,032.32. Ang kontrata ng liquidity pool ay 0x21c0177171409e0Ac74e42EE93DA163A357C0748 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x21c0177171409e0Ac74e42EE93DA163A357C0748 ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,977.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000005066, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.0000149 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:41:23 PMbuy$97.34$0.00001490.03310.0850666.53M
0x79F...E1cb
0xa4...cf74
12/15/20259:40:59 PMbuy$145.63$0.000014850.04950.0850479.81M
0x6e8...60Ee
0x6c...bf56
12/15/20259:40:19 PMbuy$94.49$0.00001480.03210.0850296.38M
0x1a2...84Da
0xd0...22a4
12/15/20259:39:43 PMbuy$141.18$0.000014770.04790.0850119.56M
0x697...4A08
0x87...c5a2
12/15/20259:39:09 PMbuy$155.03$0.00001470.05260.08498810.54M
0xB13...aDf1
0xd4...3db6
12/15/20259:38:27 PMbuy$134.11$0.000014630.04550.0849669.16M
0x324...4d51
0xbd...f3d1
12/15/20259:37:49 PMbuy$71.33$0.000014590.02420.0849514.89M
0x8DF...8600
0xfb...48f1
12/15/20259:37:29 PMbuy$58.65$0.000014560.01990.0849414.03M
0x6e8...60Ee
0xb2...9ff0
12/15/20259:37:01 PMbuy$94.31$0.000014520.0320.0849296.49M
0xdC8...6aa7
0xbc...f145
12/15/20259:36:35 PMbuy$122.46$0.000014460.04160.0849138.47M
0xe68...826e
0x35...0cff
12/15/20259:36:03 PMbuy$96.78$0.00001440.03290.0848966.72M
0x1a2...84Da
0xc7...9830
12/15/20259:35:27 PMbuy$117.37$0.000014350.03990.084888.18M
0x697...4A08
0xd8...f8f4
12/15/20259:34:55 PMbuy$164.4$0.000014290.05590.08485811.5M
0x03E...7C5B
0x0e...4e95
12/15/20259:34:11 PMbuy$51.12$0.000014220.01740.0848423.59M
0xB13...aDf1
0xb2...2672
12/15/20259:33:43 PMbuy$150.43$0.000014180.05120.08482710.61M
0x324...4d51
0xe5...781d
12/15/20259:33:11 PMbuy$110.56$0.000014130.03760.0848077.82M
0x8DF...8600
0x19...b300
12/15/20259:32:23 PMbuy$88.51$0.000014090.03010.0847926.28M
0x6e8...60Ee
0x53...ae54
12/15/20259:31:39 PMbuy$54.41$0.000014060.01850.0847823.87M
0xdC8...6aa7
0xd1...da05
12/15/20259:31:07 PMbuy$153.23$0.000014040.0520.08476610.91M
0xe68...826e
0xdc...2fd6
12/15/20259:30:39 PMbuy$77.79$0.000013990.02640.0847495.56M
0x1a2...84Da
0x31...b984