WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.0000137
Presyo
0.084364 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
11.79%
24h
11.79%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x6c215d96f6B0486aa3F740f129DD5ADC2d8ccC1C
cbBTC:
0xbA60E4ED1aD9F07bd19d2A49226D3D36B720cC24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0113038
Pinagsama WETH:
$0.0175

cbBTC/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.0000137. Ang presyo ng cbBTC ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,878.93. Ang kontrata ng cbBTC token ay 0xbA60E4ED1aD9F07bd19d2A49226D3D36B720cC24 na may market cap na $74,032.13. Ang kontrata ng liquidity pool ay 0x6c215d96f6B0486aa3F740f129DD5ADC2d8ccC1C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6c215d96f6B0486aa3F740f129DD5ADC2d8ccC1C ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,878.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000004364, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.0000137 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202512:09:03 AMbuy$97.37$0.00001370.0310.0843647.1M
0x6e8...60Ee
0x04...8de2
12/05/202512:08:33 AMbuy$174.46$0.000013640.05560.08434712.79M
0xdC8...6aa7
0xf0...f62c
12/05/202512:07:49 AMbuy$196.25$0.00001360.06240.08432414.43M
0xe68...826e
0x1c...269f
12/05/202512:07:03 AMbuy$144.35$0.000013530.04590.08430310.67M
0x1a2...84Da
0x93...32bd
12/05/202512:06:35 AMbuy$159.12$0.000013470.05060.08428411.81M
0x697...4A08
0xd4...4d8d
12/05/202512:05:59 AMbuy$177.59$0.00001340.05650.08426313.25M
0x03E...7C5B
0xd3...adf9
12/05/202512:05:09 AMbuy$156.17$0.000013330.04970.08424311.71M
0x324...4d51
0x8d...5875
12/05/202512:04:43 AMbuy$136.36$0.000013270.04340.08422510.27M
0x8DF...8600
0x15...99a9
12/05/202512:04:01 AMbuy$136.5$0.00001320.04350.08420810.34M
0x6e8...60Ee
0x0e...a554
12/05/202512:03:37 AMbuy$82.84$0.000013160.02640.0841956.29M
0xdC8...6aa7
0x8a...c04e
12/05/202512:03:05 AMbuy$87.86$0.000013130.0280.0841846.69M
0xe68...826e
0x62...cbb1
12/05/202512:02:27 AMbuy$194.11$0.000013080.06180.08416714.83M
0x1a2...84Da
0x30...6548
12/05/202512:01:57 AMbuy$137.83$0.000013020.04390.08414710.59M
0x697...4A08
0x2d...9d70
12/05/202512:01:09 AMbuy$163.79$0.000012950.05220.08412812.64M
0x79F...E1cb
0x5a...ad55
12/05/202512:00:33 AMbuy$56.46$0.00001290.0180.0841154.37M
-
0x84...9339
12/04/202511:59:51 PMbuy$152.45$0.000012860.04860.08410211.85M
0xB13...aDf1
0xe6...6416
12/04/202511:59:07 PMbuy$85.55$0.000012810.02730.0840886.68M
0x324...4d51
0x93...6656
12/04/202511:58:31 PMbuy$146.97$0.000012760.04690.08407411.51M
0x8DF...8600
0xd9...4cef
12/04/202511:58:01 PMbuy$120.96$0.000012710.03860.0840579.51M
0x6e8...60Ee
0x18...9848
12/04/202511:57:33 PMbuy$162.01$0.000012660.05170.0840412.79M
0xdC8...6aa7
0xac...9ed3