- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0118412
- Pinagsama WETH:
- $0.0172
cbBTC/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.0000108. Ang presyo ng cbBTC ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,503.29. Ang kontrata ng cbBTC token ay 0x3710e764391fAC8A25Cf4Be8b3846264bc643e4F na may market cap na $72,381.36. Ang kontrata ng liquidity pool ay 0x6733343d2Df963FE620ee96BEe50ce69Ba2D20ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6733343d2Df963FE620ee96BEe50ce69Ba2D20ef ay $1.00.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,503.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003537, na naitala noong 6:05 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.0000108 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:34:25 AM | buy | $148.4 | $0.0000108 | 0.0486 | 0.083537 | 13.74M | 0x5c...7be1 | |
| 12/03/2025 | 9:33:49 AM | buy | $98.26 | $0.00001075 | 0.0322 | 0.083525 | 9.13M | 0x13...4061 | |
| 12/03/2025 | 9:33:13 AM | buy | $111.36 | $0.00001072 | 0.0365 | 0.083514 | 10.39M | 0x06...c4ae | |
| 12/03/2025 | 9:32:33 AM | buy | $161.2 | $0.00001068 | 0.0528 | 0.0835 | 15.08M | - | 0x70...9b99 |
| 12/03/2025 | 9:32:13 AM | buy | $170.05 | $0.00001063 | 0.0557 | 0.083483 | 15.99M | 0x00...d9c4 | |
| 12/03/2025 | 9:30:55 AM | buy | $149.47 | $0.00001051 | 0.049 | 0.083447 | 14.21M | 0x28...eaaa | |
| 12/03/2025 | 9:30:23 AM | buy | $68.04 | $0.00001048 | 0.0223 | 0.083436 | 6.49M | 0x1b...87cb | |
| 12/03/2025 | 9:30:01 AM | buy | $60.72 | $0.00001046 | 0.0199 | 0.083429 | 5.8M | 0xb1...f92f | |
| 12/03/2025 | 9:29:19 AM | buy | $75.06 | $0.00001044 | 0.0246 | 0.083423 | 7.19M | - | 0x2e...a6c1 |
| 12/03/2025 | 9:28:59 AM | buy | $122.36 | $0.00001041 | 0.0401 | 0.083412 | 11.75M | 0x32...474a | |
| 12/03/2025 | 9:28:37 AM | buy | $164.53 | $0.00001037 | 0.0539 | 0.083398 | 15.86M | 0x1c...b51a | |
| 12/03/2025 | 9:28:15 AM | buy | $72.13 | $0.00001035 | 0.0236 | 0.083386 | 6.97M | 0x56...870d | |
| 12/03/2025 | 9:27:35 AM | buy | $89.55 | $0.00001032 | 0.0293 | 0.083378 | 8.67M | 0x17...e544 | |
| 12/03/2025 | 9:27:03 AM | buy | $158.63 | $0.00001028 | 0.0519 | 0.083365 | 15.42M | 0x95...00ae | |
| 12/03/2025 | 9:26:01 AM | buy | $177.69 | $0.0000102 | 0.0582 | 0.083341 | 17.42M | - | 0x77...c96c |
| 12/03/2025 | 9:25:35 AM | buy | $69.61 | $0.00001016 | 0.0228 | 0.083329 | 6.85M | 0xe8...9580 | |
| 12/03/2025 | 9:25:01 AM | buy | $180.43 | $0.00001012 | 0.0591 | 0.083316 | 17.82M | 0x55...240e | |
| 12/03/2025 | 9:24:39 AM | buy | $112.65 | $0.00001008 | 0.0369 | 0.083302 | 11.17M | 0x5e...6508 | |
| 12/03/2025 | 9:23:27 AM | buy | $136.16 | $0.00001002 | 0.0446 | 0.083282 | 13.59M | 0xfd...a5f0 | |
| 12/03/2025 | 9:23:01 AM | buy | $172.19 | $0.059975 | 0.0564 | 0.083267 | 17.26M | 0xb5...c99c |