Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0111673
- Pinagsama WETH:
- $0.01612
cbBTC/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000007503. Ang presyo ng cbBTC ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,636.90. Ang kontrata ng cbBTC token ay 0x5046D911Dc0DE56ce140d5992eD47A7eb72102F7 na may market cap na $70,530.01. Ang kontrata ng liquidity pool ay 0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc ay $1.00.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,636.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000002506, na naitala noong 3:49 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000007503 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:25:37 PM | buy | $5.98 | $0.057503 | 0.002 | 0.082506 | 798,012.79 | 0x62...2f94 | |
| 11/29/2025 | 11:25:33 PM | buy | $111.37 | $0.057489 | 0.0372 | 0.082501 | 14.87M | 0x7a...4dab | |
| 11/29/2025 | 11:25:01 PM | buy | $88 | $0.057466 | 0.0294 | 0.082494 | 11.79M | 0xa1...6f2b | |
| 11/29/2025 | 11:24:39 PM | buy | $76.63 | $0.057447 | 0.0256 | 0.082488 | 10.29M | 0x4a...1fa9 | |
| 11/29/2025 | 11:24:21 PM | buy | $63.44 | $0.05743 | 0.0212 | 0.082482 | 8.54M | 0xbd...5a1c | |
| 11/29/2025 | 11:23:59 PM | buy | $107.44 | $0.057411 | 0.0359 | 0.082476 | 14.5M | 0x04...6cdb | |
| 11/29/2025 | 11:23:21 PM | buy | $172.98 | $0.05738 | 0.0578 | 0.082465 | 23.44M | 0x60...e845 | |
| 11/29/2025 | 11:22:51 PM | buy | $174.77 | $0.057341 | 0.0584 | 0.082453 | 23.81M | 0x8d...5c56 | |
| 11/29/2025 | 11:22:07 PM | buy | $79.6 | $0.057312 | 0.0266 | 0.082443 | 10.89M | 0xde...08d6 | |
| 11/29/2025 | 11:21:33 PM | buy | $60.42 | $0.057293 | 0.0202 | 0.082438 | 8.28M | 0x4f...ad67 | |
| 11/29/2025 | 11:20:51 PM | buy | $135.16 | $0.057269 | 0.0452 | 0.082431 | 18.59M | 0x61...574d | |
| 11/29/2025 | 11:20:03 PM | buy | $60.93 | $0.05724 | 0.0204 | 0.082423 | 8.42M | 0x3f...3983 | |
| 11/29/2025 | 11:19:37 PM | buy | $79.46 | $0.057224 | 0.0266 | 0.082418 | 11M | 0xc8...7fd0 | |
| 11/29/2025 | 11:19:13 PM | buy | $184.01 | $0.057195 | 0.0616 | 0.082408 | 25.57M | 0x34...164f | |
| 11/29/2025 | 11:18:27 PM | buy | $89.01 | $0.057165 | 0.0298 | 0.082398 | 12.42M | 0xf2...810d | |
| 11/29/2025 | 11:17:43 PM | buy | $133.82 | $0.057141 | 0.0448 | 0.08239 | 18.74M | 0x12...3fd4 | |
| 11/29/2025 | 11:17:11 PM | buy | $173.85 | $0.057107 | 0.0582 | 0.082379 | 24.46M | 0x93...ceac | |
| 11/29/2025 | 11:16:25 PM | buy | $104.85 | $0.057076 | 0.0351 | 0.082368 | 14.82M | 0xf8...b2f8 | |
| 11/29/2025 | 11:16:01 PM | buy | $107.84 | $0.057053 | 0.0361 | 0.082361 | 15.29M | 0x0f...653d | |
| 11/29/2025 | 11:15:25 PM | buy | $99.47 | $0.057031 | 0.0333 | 0.082353 | 14.15M | 0x59...83e1 |