WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.057503
Presyo
0.082506 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
11.66%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc
cbBTC:
0x5046D911Dc0DE56ce140d5992eD47A7eb72102F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111673
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000007503. Ang presyo ng cbBTC ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,636.90. Ang kontrata ng cbBTC token ay 0x5046D911Dc0DE56ce140d5992eD47A7eb72102F7 na may market cap na $70,530.01. Ang kontrata ng liquidity pool ay 0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,636.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000002506, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000007503 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:25:37 PMbuy$5.98$0.0575030.0020.082506798,012.790x62...2f94
11/29/202511:25:33 PMbuy$111.37$0.0574890.03720.08250114.87M0x7a...4dab
11/29/202511:25:01 PMbuy$88$0.0574660.02940.08249411.79M0xa1...6f2b
11/29/202511:24:39 PMbuy$76.63$0.0574470.02560.08248810.29M0x4a...1fa9
11/29/202511:24:21 PMbuy$63.44$0.057430.02120.0824828.54M0xbd...5a1c
11/29/202511:23:59 PMbuy$107.44$0.0574110.03590.08247614.5M0x04...6cdb
11/29/202511:23:21 PMbuy$172.98$0.057380.05780.08246523.44M0x60...e845
11/29/202511:22:51 PMbuy$174.77$0.0573410.05840.08245323.81M0x8d...5c56
11/29/202511:22:07 PMbuy$79.6$0.0573120.02660.08244310.89M0xde...08d6
11/29/202511:21:33 PMbuy$60.42$0.0572930.02020.0824388.28M0x4f...ad67
11/29/202511:20:51 PMbuy$135.16$0.0572690.04520.08243118.59M0x61...574d
11/29/202511:20:03 PMbuy$60.93$0.057240.02040.0824238.42M0x3f...3983
11/29/202511:19:37 PMbuy$79.46$0.0572240.02660.08241811M0xc8...7fd0
11/29/202511:19:13 PMbuy$184.01$0.0571950.06160.08240825.57M0x34...164f
11/29/202511:18:27 PMbuy$89.01$0.0571650.02980.08239812.42M0xf2...810d
11/29/202511:17:43 PMbuy$133.82$0.0571410.04480.0823918.74M0x12...3fd4
11/29/202511:17:11 PMbuy$173.85$0.0571070.05820.08237924.46M0x93...ceac
11/29/202511:16:25 PMbuy$104.85$0.0570760.03510.08236814.82M0xf8...b2f8
11/29/202511:16:01 PMbuy$107.84$0.0570530.03610.08236115.29M0x0f...653d
11/29/202511:15:25 PMbuy$99.47$0.0570310.03330.08235314.15M0x59...83e1