WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.057593
Presyo
0.08249 WETH
TVL
$1
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
12.56%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x9C8e50413c6D8a01bf62D1Ccad7C6666027E0918
cbBTC:
0x816DB91727f0BEcFe1348C36746f18E571fF85fC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111674
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000007593. Ang presyo ng cbBTC ay pataas 12.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,040.18. Ang kontrata ng cbBTC token ay 0x816DB91727f0BEcFe1348C36746f18E571fF85fC na may market cap na $72,137.65. Ang kontrata ng liquidity pool ay 0x9C8e50413c6D8a01bf62D1Ccad7C6666027E0918 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x9C8e50413c6D8a01bf62D1Ccad7C6666027E0918 ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,040.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.00000000249, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000007593 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20254:11:29 AMsell$0.1314$0.0575930.000043090.0824917,304.88
0xF85...c756
0xbe...b67f
11/27/20254:10:17 AMbuy$53.85$0.0576170.01770.0825037.07M
0x03E...7C5B
0x64...330b
11/27/20254:09:57 AMbuy$83.01$0.0575980.02730.08249810.93M
0xB13...aDf1
0xfd...844a
11/27/20254:09:21 AMbuy$159.2$0.0575640.05240.08248921.05M
0x6e8...60Ee
0xef...d81d
11/27/20254:08:47 AMbuy$188.06$0.0575250.06190.08247624.99M
0xdC8...6aa7
0xd0...ddc0
11/27/20254:08:23 AMbuy$184.11$0.0574830.06060.08246324.6M
0xe68...826e
0xfb...5a90
11/27/20254:07:47 AMbuy$188.06$0.0574420.06190.08244925.27M
0x1a2...84Da
0x04...5631
11/27/20254:07:23 AMbuy$65.62$0.0574140.02160.082448.85M
0x697...4A08
0x85...77cb
11/27/20254:06:39 AMbuy$184.09$0.0573850.06060.08243124.92M
0x79F...E1cb
0x7f...73a6
11/27/20254:05:57 AMbuy$83.81$0.0573530.02760.08242111.4M
0x03E...7C5B
0x0d...57ba
11/27/20254:05:15 AMbuy$101.4$0.0573310.03340.08241413.83M
0xB13...aDf1
0x40...eca8
11/27/20254:04:29 AMbuy$103.72$0.0573010.03420.08240714.21M
0x324...4d51
0x2e...3a27
11/27/20254:03:41 AMbuy$77.64$0.0572810.02560.082410.66M
0x8DF...8600
0x24...7ea6
11/27/20254:03:01 AMbuy$158.31$0.0572550.05220.08239221.82M
0x6e8...60Ee
0xa3...b708
11/27/20254:02:39 AMbuy$137.22$0.057230.04520.08238118.98M
0xdC8...6aa7
0x43...c369
11/27/20254:02:05 AMbuy$144.35$0.0571920.04760.08237120.07M
0xe68...826e
0x97...ba2e
11/27/20254:01:35 AMbuy$192.46$0.0571620.06340.08235926.87M
0x1a2...84Da
0xd5...a208
11/27/20254:00:53 AMbuy$57.92$0.0571290.01910.082358.13M
0x697...4A08
0x6b...4345
11/27/20254:00:33 AMbuy$76.43$0.0571140.02520.08234510.74M
0x79F...E1cb
0x93...e2fe
11/27/20253:59:57 AMbuy$125.32$0.0570960.04130.08233817.66M
0x03E...7C5B
0xab...9660