WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.058464
Presyo
0.083013 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
11.14%
24h
11.14%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x8161AE9fA5efca878fA1D7eAa51F8504663d1C66
cbBTC:
0xD45d0F93167C2835cCd367BacC7eA131376Aea49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111525
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000008464. Ang presyo ng cbBTC ay pataas 11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,819.32. Ang kontrata ng cbBTC token ay 0xD45d0F93167C2835cCd367BacC7eA131376Aea49 na may market cap na $66,870.46. Ang kontrata ng liquidity pool ay 0x8161AE9fA5efca878fA1D7eAa51F8504663d1C66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8161AE9fA5efca878fA1D7eAa51F8504663d1C66 ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,819.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003013, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000008464 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:18:09 PMbuy$107$0.0584640.03810.08301312.64M0x66...ae0c
11/23/202511:17:35 PMbuy$92.73$0.0584420.0330.08300410.98M0x7e...73ce
11/23/202511:16:49 PMbuy$153.23$0.0584290.05440.08299218.18M0x93...56e2
11/23/202511:16:25 PMbuy$57.66$0.0583890.02050.0829826.87M0x44...524a
11/23/202511:16:01 PMbuy$125.11$0.0583790.04440.08297314.93M0x21...5fac
11/23/202511:15:41 PMbuy$161.45$0.0583410.05730.0829619.36M0x35...91b7
11/23/202511:14:57 PMbuy$143.8$0.0582890.05110.08294517.35M0xc5...c1cc
11/23/202511:14:21 PMbuy$160.88$0.0582590.05710.08293119.48M0xac...fc2b
11/23/202511:13:37 PMbuy$95.51$0.0582250.03390.08291911.61M0xcf...afd7
11/23/202511:13:15 PMbuy$175.64$0.0581940.06230.08290621.43M0xdf...9863
11/23/202511:12:27 PMbuy$113.07$0.0581570.04010.08289213.86M0xbd...fa1b
11/23/202511:11:45 PMbuy$104.95$0.0581330.03720.08288212.9M0x88...815c
11/23/202511:11:31 PMsell$0.0049$0.0580810.0517340.08286606.440x51...ea68
11/23/202511:11:03 PMbuy$92.35$0.0581150.03270.08287311.38M0x1a...1328
11/23/202511:10:43 PMbuy$136.06$0.0580810.04820.08286216.84M0xad...4702
11/23/202511:10:19 PMbuy$74.96$0.058040.02660.0828539.32M0x9e...e2aa
11/23/202511:09:57 PMbuy$125.79$0.058020.04460.08284315.68M0x29...9f2c
11/23/202511:09:43 PMbuy$0.5172$0.0580050.00018330.08283764,606.440x11...b082
11/23/202511:09:11 PMbuy$76.26$0.0580050.0270.0828349.53M0x80...394e
11/23/202511:08:41 PMbuy$159.86$0.0579740.05660.08282320.05M0x71...2890