WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.0000116
Presyo
0.084135 WETH
TVL
$1
MKT CAP
$66.1K
5m
0%
1h
0%
4h
11.01%
24h
11.01%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x06550e2823b8c077E80c653Ba41F03Fb47f2223A
cbBTC:
0x1ac9bBCb053276817beA2264e54d8EE314d5C12B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111301
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.0000116. Ang presyo ng cbBTC ay pataas 11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,513.06. Ang kontrata ng cbBTC token ay 0x1ac9bBCb053276817beA2264e54d8EE314d5C12B na may market cap na $66,143.90. Ang kontrata ng liquidity pool ay 0x06550e2823b8c077E80c653Ba41F03Fb47f2223A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x06550e2823b8c077E80c653Ba41F03Fb47f2223A ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,513.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000004135, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.0000116 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20254:04:55 AMbuy$161.92$0.00001160.05770.08413513.95M
0x8DF...8600
0x59...e208
11/21/20254:04:15 AMbuy$86.5$0.000011560.03080.0841187.48M
0x6e8...60Ee
0x91...2875
11/21/20254:03:27 AMbuy$82.25$0.000011530.02930.0841077.13M
0xdC8...6aa7
0x09...954a
11/21/20254:02:47 AMbuy$111.59$0.000011480.03980.0840949.72M
0xe68...826e
0x10...2a2d
11/21/20254:02:25 AMbuy$86.35$0.000011440.03080.0840817.55M
0x1a2...84Da
0xd9...8339
11/21/20254:01:39 AMbuy$166.92$0.00001140.05950.08406414.64M
0x697...4A08
0x58...ee2e
11/21/20254:01:05 AMbuy$121.75$0.000011350.04340.08404610.73M
0x79F...E1cb
0x37...7432
11/21/20254:00:19 AMbuy$103.8$0.000011310.0370.0840319.18M
0x03E...7C5B
0x3e...501b
11/21/20253:59:31 AMbuy$104.35$0.00001130.03710.0840179.23M
0xB13...aDf1
0x02...f12e
11/21/20253:59:11 AMbuy$111.93$0.000011250.03980.0840039.94M
0x324...4d51
0xee...9d42
11/21/20253:58:31 AMbuy$89.26$0.000011230.03170.083997.94M
0x8DF...8600
0xee...2ad7
11/21/20253:57:49 AMbuy$161.88$0.000011180.05750.08397414.47M
0x6e8...60Ee
0xab...a454
11/21/20253:57:19 AMbuy$145.44$0.000011120.05170.08395413.07M
0xdC8...6aa7
0xe6...f9ae
11/21/20253:56:35 AMbuy$62.37$0.000011070.02220.083945.63M
0xe68...826e
0xa8...8a5c
11/21/20253:56:09 AMbuy$150.03$0.000011030.05340.08392713.6M
0x1a2...84Da
0x4f...c9f7
11/21/20253:55:49 AMbuy$105.92$0.000010980.03770.083919.64M
0x697...4A08
0x3f...a83f
11/21/20253:55:11 AMbuy$99.19$0.000010950.03530.0838979.06M
0x79F...E1cb
0x16...b67d
11/21/20253:54:43 AMbuy$77.92$0.000010930.02770.0838867.13M
0x03E...7C5B
0xcf...2740
11/21/20253:54:23 AMbuy$156.26$0.000010870.05560.08387114.36M
0xB13...aDf1
0x72...6724
11/21/20253:53:43 AMbuy$123.79$0.000010840.0440.08385311.42M
0x324...4d51
0xd9...fa7d