WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.001365
Presyo
0.064494 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
259%
Ibahagi
TXNS
427
Mga Bumili
141
Mga Nagbenta
286
Dami
179K
Telegram price alerts
Pares:
0xE88db493CDC4fc0B84Eb047d6d70954ca19eaFfF
cbBTC:
0x4735BC379F828f829333b6DdA5824977146b227c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.015147
Pinagsama WETH:
$0.01672

cbBTC/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $0.001365. Ang presyo ng cbBTC ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $179,123.53. Ang kontrata ng cbBTC token ay 0x4735BC379F828f829333b6DdA5824977146b227c na may market cap na $75,098.90. Ang kontrata ng liquidity pool ay 0xE88db493CDC4fc0B84Eb047d6d70954ca19eaFfF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xE88db493CDC4fc0B84Eb047d6d70954ca19eaFfF ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 427 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 286 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $179,123.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.0000004494, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.001365 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:50:01 AMbuy$60.14$0.0013750.01980.06452843,723.77
0x5B9...52D6
0x13...1f57
11/20/20255:50:09 AMsell$11.27$0.0013650.0037120.0644948,258.99
0x0Ec...E922
0x9d...152c
11/20/20255:50:09 AMbuy$180.98$0.0013850.059580.064562130,593.4
0x5B9...52D6
0xf3...dcfc
11/20/20255:49:57 AMbuy$2.12$0.0013920.00070.0645841,526.77
0xd4a...8Ed7
0xce...1d1b
11/20/20255:49:57 AMsell$229.39$0.0013550.075510.064461169,246.66
0x9Ea...7B7e
0xfe...b7b5
11/20/20255:49:51 AMbuy$44.34$0.0012940.014610.06426634,248.68
0x2a5...d573
0xbd...adb4
11/20/20255:49:51 AMbuy$39.9$0.0012980.013140.06427830,731.85
0x9de...cB6e
0x2b...829a
11/20/20255:49:51 AMbuy$579.91$0.0013240.1910.064362437,974.15
0xD7e...70D9
0xd6...4c4f
11/20/20255:49:51 AMbuy$504.79$0.0013690.16630.064513368,512.09
0xF85...5989
0x6a...cf15
11/20/20255:49:43 AMbuy$301.98$0.001290.09950.064253233,922.03
0xA60...05a3
0x85...d836
11/20/20255:49:43 AMsell$124.47$0.0012720.041010.06419297,820.25
0x78C...E14D
0x66...ec99
11/20/20255:49:23 AMbuy$1,153.91$0.0014340.38010.064724804,590.04
0xF85...5989
0xd3...94ea
11/20/20255:49:31 AMbuy$151$0.0012720.049750.064192118,670.66
0x65a...CAA2
0x19...30f7
11/20/20255:49:31 AMsell$129.94$0.0012460.042810.064106104,258.55
0x518...DBA7
0x55...e88c
11/20/20255:49:25 AMbuy$212.47$0.0012610.070.064156168,402.82
0x9Ea...7B7e
0xdd...747a
11/20/20255:49:29 AMbuy$27.13$0.0012750.0089390.06420321,266.3
0x2a5...d573
0x63...298c
11/20/20255:49:29 AMbuy$54.39$0.0012720.017910.06419242,738.76
0x9de...cB6e
0x4d...80df
11/20/20255:49:23 AMsell$1,481.96$0.0014710.48820.0648491.01M
0x13e...20A4
0xe6...232b
11/20/20255:49:25 AMsell$2,159.52$0.0013150.71140.0643321.64M
0x3f9...87Ef
0x2c...092a
11/20/20255:49:23 AMbuy$943.56$0.0015260.31080.06503617,929.98
0xD7e...70D9
0xc0...27b1