- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0111684
- Pinagsama WETH:
- $0.01612
cbBTC/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000007615. Ang presyo ng cbBTC ay pataas 12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,035.39. Ang kontrata ng cbBTC token ay 0x1075D3114b7bC141451ab0127b99e21A62B3619c na may market cap na $73,111.86. Ang kontrata ng liquidity pool ay 0x63AcBf690214E2bcB961c463adb3aC4C3873f690 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x63AcBf690214E2bcB961c463adb3aC4C3873f690 ay $1.00.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $4,035.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000002472, na naitala noong 12:26 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000007615 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:47:41 AM | buy | $59.75 | $0.057615 | 0.0194 | 0.082472 | 7.85M | 0x82...43e0 | |
| 11/19/2025 | 3:47:19 AM | buy | $65.6 | $0.057601 | 0.0213 | 0.082468 | 8.63M | 0xd0...3ba9 | |
| 11/19/2025 | 3:46:51 AM | buy | $127.51 | $0.05758 | 0.0414 | 0.082461 | 16.82M | 0x4a...1df9 | |
| 11/19/2025 | 3:46:13 AM | buy | $99.37 | $0.057547 | 0.0323 | 0.082452 | 13.17M | 0xaf...ce66 | |
| 11/19/2025 | 3:45:43 AM | buy | $95.07 | $0.057526 | 0.0309 | 0.082446 | 12.63M | 0xcd...e4ae | |
| 11/19/2025 | 3:45:19 AM | buy | $59.39 | $0.05751 | 0.0193 | 0.08244 | 7.91M | 0x97...a1b9 | |
| 11/19/2025 | 3:44:59 AM | buy | $139.76 | $0.057491 | 0.0454 | 0.082433 | 18.66M | 0xde...07e1 | |
| 11/19/2025 | 3:44:35 AM | buy | $92.79 | $0.057476 | 0.0301 | 0.082425 | 12.41M | 0xdb...c6eb | |
| 11/19/2025 | 3:44:05 AM | buy | $93.08 | $0.057454 | 0.0302 | 0.082418 | 12.49M | 0x76...6f29 | |
| 11/19/2025 | 3:43:21 AM | buy | $107.8 | $0.057427 | 0.035 | 0.082411 | 14.51M | 0xbf...9373 | |
| 11/19/2025 | 3:42:49 AM | buy | $138.83 | $0.057396 | 0.0451 | 0.082402 | 18.77M | 0x02...dad4 | |
| 11/19/2025 | 3:42:17 AM | buy | $87.09 | $0.057369 | 0.0283 | 0.082394 | 11.82M | 0xe4...a29b | |
| 11/19/2025 | 3:41:59 AM | buy | $100.62 | $0.057348 | 0.0327 | 0.082387 | 13.69M | 0x28...ed54 | |
| 11/19/2025 | 3:41:35 AM | buy | $138.72 | $0.057318 | 0.0451 | 0.082379 | 18.95M | 0x19...a33c | |
| 11/19/2025 | 3:40:49 AM | buy | $51.34 | $0.057294 | 0.0167 | 0.082372 | 7.04M | 0x57...173a | |
| 11/19/2025 | 3:40:29 AM | sell | $0.1143 | $0.057239 | 0.00003723 | 0.082356 | 15,797.19 | 0x79...2016 | |
| 11/19/2025 | 3:40:15 AM | buy | $83.72 | $0.057288 | 0.0272 | 0.082368 | 11.49M | 0xaa...9019 | |
| 11/19/2025 | 3:39:41 AM | buy | $51.35 | $0.057267 | 0.0167 | 0.082363 | 7.07M | 0x7e...4ce6 | |
| 11/19/2025 | 3:38:55 AM | buy | $87.82 | $0.057241 | 0.0286 | 0.082358 | 12.13M | 0x47...0f7b | |
| 11/19/2025 | 3:38:27 AM | buy | $161.43 | $0.057224 | 0.0525 | 0.082349 | 22.34M | 0xb4...e358 |