WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.00001077
Presyo
0.083467 WETH
TVL
$1
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
12.15%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xfBB07a3d92Ccae43670181D3E344856d93F61e60
cbBTC:
0x3b0a0330002445B47cF4Cd09804593364a1B22D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111421
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001077. Ang presyo ng cbBTC ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,872.81. Ang kontrata ng cbBTC token ay 0x3b0a0330002445B47cF4Cd09804593364a1B22D3 na may market cap na $73,282.93. Ang kontrata ng liquidity pool ay 0xfBB07a3d92Ccae43670181D3E344856d93F61e60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xfBB07a3d92Ccae43670181D3E344856d93F61e60 ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,872.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003467, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001077 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:30:39 AMbuy$147$0.000010770.04730.08346713.64M
0x79F...E1cb
0x15...4e92
11/19/20251:30:11 AMbuy$103.89$0.000010740.03340.0834549.67M
0xB13...aDf1
0xb8...c75d
11/19/20251:29:23 AMbuy$91.45$0.000010710.02940.0834458.53M
0x324...4d51
0x7c...fc61
11/19/20251:28:37 AMbuy$189.12$0.000010670.06080.08343117.72M
0x8DF...8600
0xda...4c17
11/19/20251:27:59 AMbuy$51.63$0.000010630.01660.0834194.85M
0xe68...826e
0x61...374d
11/19/20251:27:13 AMbuy$192.87$0.000010590.0620.08340718.2M
0x1a2...84Da
0x8c...dfbb
11/19/20251:26:47 AMbuy$113.14$0.000010540.03640.08339110.73M
0x697...4A08
0x9b...5904
11/19/20251:26:19 AMbuy$82.37$0.000010510.02650.0833827.84M
0x79F...E1cb
0xf9...4c0b
11/19/20251:25:45 AMbuy$190.97$0.000010460.06150.08336818.26M
0x03E...7C5B
0x86...aa8a
11/19/20251:25:05 AMbuy$177.28$0.00001040.05710.0833517.04M
0xB13...aDf1
0x06...5bca
11/19/20251:24:19 AMbuy$93.9$0.000010370.03020.0833379.05M
0x8DF...8600
0x8d...5b9f
11/19/20251:23:43 AMbuy$171.13$0.000010320.05510.08332416.58M
0x6e8...60Ee
0x77...41b1
11/19/20251:23:03 AMbuy$163.66$0.000010270.05270.08330715.93M
0xdC8...6aa7
0xa5...2f99
11/19/20251:22:17 AMbuy$180.63$0.000010230.05810.0832917.66M
0xe68...826e
0xb6...46db
11/19/20251:21:49 AMbuy$84.39$0.00001020.02710.0832778.27M
0x1a2...84Da
0x5a...0976
11/19/20251:21:13 AMbuy$105.42$0.000010130.0340.08326810.4M
0x697...4A08
0x77...36ae
11/19/20251:20:31 AMbuy$61.33$0.000010090.01980.083266.07M
0x79F...E1cb
0x37...3c1c
11/19/20251:20:01 AMbuy$74.03$0.000010070.02390.0832537.35M
0x03E...7C5B
0xee...f89b
11/19/20251:19:13 AMbuy$61.56$0.000010040.01990.0832476.13M
0xB13...aDf1
0xb4...79a2
11/19/20251:18:53 AMbuy$116.8$0.000010.03780.08323811.67M
0x324...4d51
0xda...b277