WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.00001216
Presyo
0.083587 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
12.22%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x7443457D1c9D1fA45EE5594b134896F68C6fF819
cbBTC:
0x2F7A4A6a6BC67839e9e7454356edc7B57332bF59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0112791
Pinagsama WETH:
$0.0176

cbBTC/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001216. Ang presyo ng cbBTC ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,386.50. Ang kontrata ng cbBTC token ay 0x2F7A4A6a6BC67839e9e7454356edc7B57332bF59 na may market cap na $80,268.10. Ang kontrata ng liquidity pool ay 0x7443457D1c9D1fA45EE5594b134896F68C6fF819 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7443457D1c9D1fA45EE5594b134896F68C6fF819 ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,386.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003587, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001216 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20251:39:59 AMbuy$160.36$0.000012160.04730.08358713.19M
0x6e8...60Ee
0xfb...d6f3
11/09/20251:39:13 AMbuy$73.22$0.000012120.02160.0835766.04M
0x6e8...60Ee
0x97...4cd6
11/09/20251:38:55 AMbuy$147.12$0.000012080.04340.08356512.17M
0xdC8...6aa7
0x7f...3a64
11/09/20251:38:13 AMbuy$184.07$0.000012030.05430.0835515.3M
0xB13...aDf1
0x6e...63e1
11/09/20251:37:43 AMbuy$74.24$0.000011990.02190.0835376.19M
0x6e8...60Ee
0x7f...4b08
11/09/20251:37:19 AMbuy$105.3$0.000011950.03110.0835298.81M
0xdC8...6aa7
0x54...0e98
11/09/20251:36:35 AMbuy$60.23$0.000011910.01780.0835215.05M
0xe68...826e
0xf0...ca30
11/09/20251:35:57 AMbuy$76.11$0.000011890.02250.0835156.4M
0x1a2...84Da
0xcb...70fa
11/09/20251:35:21 AMbuy$160.66$0.000011850.04750.08350413.56M
0x697...4A08
0xac...2dc3
11/09/20251:34:47 AMbuy$97.06$0.000011810.02870.0834918.22M
0x79F...E1cb
0x86...cdbb
11/09/20251:34:21 AMbuy$164.23$0.000011750.04860.08347913.97M
0x03E...7C5B
0x2d...5e8e
11/09/20251:33:43 AMbuy$76.03$0.000011720.02250.0834686.49M
0xB13...aDf1
0x36...648a
11/09/20251:32:59 AMbuy$93.28$0.000011690.02760.083467.98M
0x324...4d51
0x14...d9b0
11/09/20251:32:39 AMbuy$58.15$0.000011670.01720.0834534.98M
0x8DF...8600
0x80...348e
11/09/20251:32:17 AMbuy$84.01$0.000011670.02480.0834467.2M
0x6e8...60Ee
0xd8...94fb
11/09/20251:31:41 AMbuy$108.77$0.000011640.03210.0834379.34M
0xdC8...6aa7
0xfe...bcbf
11/09/20251:30:55 AMbuy$159.47$0.000011590.04710.08342513.75M
0xe68...826e
0x67...d304
11/09/20251:30:29 AMbuy$205.87$0.000011540.06080.08340817.84M
0x1a2...84Da
0x2a...9e29
11/09/20251:29:47 AMbuy$135.1$0.000011480.03990.08339211.76M
0x697...4A08
0x90...e108
11/09/20251:29:23 AMbuy$148.31$0.000011440.04380.08337912.96M
0x79F...E1cb
0x35...1551