WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.00001025
Presyo
0.083113 WETH
TVL
$1
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
11.18%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xCBA6C7aB0a63672d74b7199767B8164894A628FA
cbBTC:
0xA4A63cB2810941ca429643ED807f3423b96Edbc1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111499
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001025. Ang presyo ng cbBTC ay pataas 11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,267.39. Ang kontrata ng cbBTC token ay 0xA4A63cB2810941ca429643ED807f3423b96Edbc1 na may market cap na $77,927.39. Ang kontrata ng liquidity pool ay 0xCBA6C7aB0a63672d74b7199767B8164894A628FA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xCBA6C7aB0a63672d74b7199767B8164894A628FA ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,267.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003113, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001025 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:46:11 AMbuy$198.25$0.000010250.06020.08311319.33M
0x1a2...84Da
0x34...c54b
11/07/20251:45:31 AMbuy$117.68$0.000010190.03580.083111.55M
0x697...4A08
0x7c...081b
11/07/20251:45:03 AMbuy$194.25$0.000010160.0590.08308619.11M
0x03E...7C5B
0x4b...67b7
11/07/20251:44:39 AMbuy$195.39$0.000010110.05930.0830719.31M
0x6e8...60Ee
0xab...2f99
11/07/20251:43:57 AMbuy$145.25$0.000010060.04410.08305614.43M
0xdC8...6aa7
0x4c...11c9
11/07/20251:43:35 AMbuy$166.46$0.000010010.05060.08304316.63M
0xe68...826e
0xa5...b1e1
11/07/20251:42:47 AMbuy$106.69$0.0599830.03240.08303110.69M
0x1a2...84Da
0x63...0ba8
11/07/20251:42:11 AMbuy$123.61$0.0599350.03760.08302212.44M
0x697...4A08
0xfc...4ddb
11/07/20251:41:23 AMbuy$80.61$0.0599160.02450.0830138.13M
0x03E...7C5B
0x3b...a445
11/07/20251:41:03 AMbuy$135.29$0.059890.04110.08300413.68M
0xB13...aDf1
0x57...4a4d
11/07/20251:40:39 AMbuy$203.76$0.0598430.06190.0829920.7M
0x324...4d51
0x72...e928
11/07/20251:40:15 AMbuy$95.56$0.0598130.0290.0829779.74M
0x8DF...8600
0x7c...6bb3
11/07/20251:39:43 AMbuy$175.22$0.0597710.05320.08296617.93M
0x6e8...60Ee
0x35...e252
11/07/20251:39:03 AMbuy$130.93$0.0597180.03980.08295413.47M
0xdC8...6aa7
0xec...c5d7
11/07/20251:38:45 AMbuy$151.35$0.0596810.0460.08294215.63M
0xe68...826e
0x6c...40ed
11/07/20251:38:09 AMbuy$75.9$0.0596370.02310.0829337.88M
0x1a2...84Da
0xe7...242d
11/07/20251:37:39 AMbuy$178.6$0.0595950.05440.08292218.61M
0x697...4A08
0xd9...ea3b
11/07/20251:37:03 AMbuy$184.08$0.059540.05610.08290719.29M
0x79F...E1cb
0xd9...91e4
11/07/20251:36:35 AMbuy$103.2$0.0595180.03140.08289510.84M
0x03E...7C5B
0x31...5930
11/07/20251:35:53 AMbuy$142.14$0.0594730.04330.08288515M
0xB13...aDf1
0x93...6eef