WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.00001251
Presyo
0.082753 WETH
TVL
$1
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
12.57%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x69630b47A56C1c262735FdD5Fde4480CB79800e8
cbBTC:
0x5b4c6c2a67764506fFF4A63f90c3CdEc8865e290
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111595
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001251. Ang presyo ng cbBTC ay pataas 12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,885.13. Ang kontrata ng cbBTC token ay 0x5b4c6c2a67764506fFF4A63f90c3CdEc8865e290 na may market cap na $107,661.92. Ang kontrata ng liquidity pool ay 0x69630b47A56C1c262735FdD5Fde4480CB79800e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x69630b47A56C1c262735FdD5Fde4480CB79800e8 ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $5,885.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000002753, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001251 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20254:26:43 AMbuy$219.17$0.000012510.04820.08275317.51M
0xdC8...6aa7
0x5c...f3bf
10/05/20254:26:21 AMbuy$81.84$0.000012480.0180.0827446.56M
0xe68...826e
0x7b...092a
10/05/20254:25:37 AMbuy$196.87$0.000012440.04330.08273715.82M
0x697...4A08
0x4c...e6f6
10/05/20254:24:55 AMbuy$202.48$0.000012370.04460.08272616.36M
0x03E...7C5B
0x8b...393a
10/05/20254:24:11 AMbuy$93.65$0.000012350.02060.0827187.58M
0x324...4d51
0x3f...dcf9
10/05/20254:23:25 AMbuy$177.4$0.000012330.0390.08271114.38M
0x8DF...8600
0x14...1dfd
10/05/20254:22:53 AMbuy$282.94$0.000012270.06220.08269823.05M
0x6e8...60Ee
0xdf...0297
10/05/20254:22:15 AMbuy$229.26$0.000012210.05040.08268518.77M
0x1a2...84Da
0x66...548e
10/05/20254:21:37 AMbuy$209.65$0.000012150.04610.08267317.24M
0x697...4A08
0xa5...094e
10/05/20254:21:07 AMbuy$287.33$0.000012090.06320.0826623.76M
0x79F...E1cb
0x3f...756a
10/05/20254:20:25 AMbuy$112.26$0.000012040.02470.0826499.32M
0x03E...7C5B
0xa6...f5bc
10/05/20254:20:03 AMbuy$74.99$0.000012010.01650.0826446.24M
0xB13...aDf1
0x23...58d2
10/05/20254:19:17 AMbuy$100.81$0.000011980.02220.0826398.41M
0x324...4d51
0x17...0648
10/05/20254:18:43 AMbuy$165.3$0.000011950.03640.08263213.83M
0x8DF...8600
0x67...3f04
10/05/20254:18:17 AMbuy$223.88$0.00001190.04930.08262218.8M
0x6e8...60Ee
0x61...dd64
10/05/20254:17:53 AMbuy$274.74$0.000011840.06050.08260923.19M
0xdC8...6aa7
0xd3...e60c
10/05/20254:17:19 AMbuy$204.81$0.000011790.04510.08259617.37M
0xe68...826e
0x54...5cca
10/05/20254:16:51 AMbuy$139.87$0.000011750.03080.08258711.9M
0x1a2...84Da
0x3d...b2c0
10/05/20254:16:05 AMbuy$168.49$0.000011710.03710.08257914.38M
0x697...4A08
0xa9...1ab6
10/05/20254:15:35 AMbuy$175.76$0.000011670.03870.0825715.06M
0x79F...E1cb
0x63...86e3