WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$0.00001896
Presyo
0.08412 WETH
TVL
$1
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
13.87%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x31501B0d01ef3befc5c3e8b2CdE00ea8CE5Bcc23
cbBTC:
0x040000A75e321c3bBf6766F5e29B9384EF0C9255
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0111304
Pinagsama WETH:
$0.01612

cbBTC/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.00001896. Ang presyo ng cbBTC ay pataas 13.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,372.68. Ang kontrata ng cbBTC token ay 0x040000A75e321c3bBf6766F5e29B9384EF0C9255 na may market cap na $109,791.44. Ang kontrata ng liquidity pool ay 0x31501B0d01ef3befc5c3e8b2CdE00ea8CE5Bcc23 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x31501B0d01ef3befc5c3e8b2CdE00ea8CE5Bcc23 ay $1.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $6,372.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 0.00000000412, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.00001896 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20255:35:07 PMbuy$120.59$0.000018960.02620.084126.36M
0x1a2...84Da
0xec...556f
09/12/20255:34:19 PMbuy$210.66$0.000018930.04570.08410611.13M
0x79F...E1cb
0x1a...cb75
09/12/20255:33:43 PMbuy$270.46$0.000018830.05870.08408714.36M
0x697...4A08
0xc0...b697
09/12/20255:33:11 PMbuy$242.97$0.000018710.05280.08406712.98M
0xB13...aDf1
0x42...66ad
09/12/20255:32:29 PMbuy$79.58$0.000018650.01730.0840544.27M
0x8DF...8600
0x88...122f
09/12/20255:31:49 PMbuy$229.4$0.000018580.04990.08404212.34M
0x6e8...60Ee
0x61...e734
09/12/20255:31:09 PMbuy$289.06$0.000018480.06290.08402115.64M
0xdC8...6aa7
0xd0...ecd4
09/12/20255:30:39 PMbuy$157.13$0.000018390.03420.0840048.54M
0xe68...826e
0xc4...8cf7
09/12/20255:29:51 PMbuy$84.43$0.000018330.01840.0839944.61M
0x697...4A08
0x46...848d
09/12/20255:29:23 PMbuy$136.28$0.000018290.02970.0839857.45M
0x79F...E1cb
0x23...c85e
09/12/20255:28:47 PMbuy$227.24$0.000018230.04950.08397112.46M
0x03E...7C5B
0xef...9958
09/12/20255:28:23 PMbuy$103.3$0.000018170.02250.0839585.68M
0xB13...aDf1
0x72...c145
09/12/20255:27:43 PMbuy$222.22$0.000018110.04840.08394512.27M
0x324...4d51
0x34...80ad
09/12/20255:27:09 PMbuy$225.89$0.000018030.04920.08392812.52M
0x8DF...8600
0x2c...e13a
09/12/20255:26:47 PMbuy$234.83$0.000017970.05110.0839113.07M
0x6e8...60Ee
0xc5...7304
09/12/20255:26:15 PMbuy$130.84$0.000017880.02850.0838967.32M
0xdC8...6aa7
0x6a...855b
09/12/20255:25:51 PMbuy$277.66$0.00001780.06050.0838815.59M
0xe68...826e
0x39...12eb
09/12/20255:25:27 PMbuy$279.96$0.00001770.0610.08385815.81M
0x1a2...84Da
0xd6...8a78
09/12/20255:24:49 PMbuy$81.23$0.000017640.01770.0838444.6M
0x697...4A08
0x32...d175
09/12/20255:24:29 PMbuy$121.16$0.00001760.02640.0838366.88M
0x79F...E1cb
0x7f...54ea