WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$120,165.96
Presyo
27.56 WETH
TVL
$175,664.11
MKT CAP
$2.12B
5m
0%
1h
-0.11%
4h
-0.56%
24h
1.21%
Ibahagi
TXNS
157
Mga Bumili
83
Mga Nagbenta
74
Dami
16K
Telegram price alerts
Pares:
0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.4749
Pinagsama WETH:
$27.2

cbBTC/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $120,165.96. Ang presyo ng cbBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $15,802.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,123,268,730.24. Ang kontrata ng liquidity pool ay 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB na may kabuuang halaga na naka-lock (TVL) na $175,664.12. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB ay $175,664.12.

Ang kabuuang transaksyon ng cbBTC/WETH ay 157 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 74 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15,802.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.56, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $120,165.96 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:04:49 PMsell$172.8$120,165.960.0396427.560.001438
0x163...D1Ed
0xdc...4dcc
08/11/20254:04:41 PMsell$303.81$120,314.790.0697227.610.002525
0xeE8...5367
0x06...6306
08/11/20254:04:43 PMsell$213.4$120,204.630.0489727.580.001775
0x666...bf53
0x10...e887
08/11/20254:04:35 PMsell$285.75$120,257.690.0656727.640.002376
0xD58...8a88
0x01...a94d
08/11/20254:03:25 PMsell$231.1$120,024.350.0532727.660.001925
0x93b...3A7C
0x4a...d712
08/11/20254:02:29 PMsell$121.1$120,373.750.0278727.70.001006
0xa7C...1138
0xc9...f49f
08/11/20254:02:31 PMsell$208.27$120,305.690.0479327.680.001731
0xf55...5cE3
0xa9...06fa
08/11/20254:01:57 PMsell$120.73$120,302.290.0278127.710.001003
0x01A...d04f
0x5b...8959
08/11/20254:01:37 PMsell$150.68$120,339.30.0347127.720.001252
0x163...D1Ed
0x6e...b788
08/11/20254:01:35 PMsell$112.12$120,393.650.0258327.740.0009313
0x1a5...019b
0xf6...67bf
08/11/20254:01:03 PMsell$29.58$120,252.330.00682627.740.000246
0x26c...6662
0xd5...2c42
08/11/20254:01:01 PMsell$95.42$120,277.90.0220127.750.0007933
0x477...2eD3
0xc4...2e73
08/11/20254:00:21 PMsell$100.63$120,315.970.0232227.760.0008364
0x396...12FE
0x18...cea8
08/11/20254:00:09 PMsell$114.83$120,316.890.0265227.780.0009544
0x33D...9305
0x1e...905f
08/11/20254:00:09 PMsell$122.56$120,267.440.028327.770.001019
0x72E...c6cE
0xde...f470
08/11/20253:58:43 PMsell$40.59$120,178.090.00938927.790.0003378
0x288...396E
0x21...6bca
08/11/20253:57:57 PMsell$125.23$120,392.340.0289227.80.00104
0x8a6...1338
0x2e...2d7e
08/11/20253:57:37 PMsell$300.7$120,381.970.069527.820.002497
0x666...f1C7
0x8d...08ba
08/11/20253:52:37 PMsell$142.89$120,249.250.0330827.840.001188
0xA81...9339
0xaf...9bbe
08/11/20253:50:09 PMsell$48.71$120,283.160.0112827.860.0004049
0x854...Ce03
0x47...2829