Impormasyon tungkol sa WETH-cbBTC pair
- Pinagsama WETH:
- 35.25
- Pinagsama cbBTC:
- $1.55
WETH/cbBTC price stats sa Base
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,444.29. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $829,660,800.41. Ang kontrata ng liquidity pool ay 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB na may kabuuang halaga na naka-lock (TVL) na $336,117.20. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cbBTC ngayon?
Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB ay $336,117.20.
Ilang transaksyon ang mayroon sa WETH/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/cbBTC pool sa nakaraang 24 na oras?
Ang WETH/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cbBTC?
Ang exchange rate ng 1 WETH sa cbBTC ay 0.03842, na naitala noong 7:40 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,444.29 ngayon.
WETH-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 6:11:17 PM | buy | $20.52 | $115,591.77 | 0.004618 | 26 | 0.0001775 | 0x65...71f9 | |
09/19/2025 | 6:11:17 PM | buy | $124.77 | $115,567.31 | 0.02807 | 26 | 0.001079 | 0x8b...2dd2 | |
09/19/2025 | 6:11:19 PM | buy | $140.11 | $115,613 | 0.03152 | 26.01 | 0.001211 | 0x86...a768 | |
09/19/2025 | 6:11:21 PM | buy | $118.84 | $115,652.68 | 0.02674 | 26.02 | 0.001027 | 0xb0...9526 | |
09/19/2025 | 6:07:03 PM | buy | $2.57 | $115,877.18 | 0.000578 | 26 | 0.00002223 | 0x3e...dc3b | |
09/19/2025 | 3:54:33 PM | buy | $132.79 | $116,406.7 | 0.02965 | 25.99 | 0.00114 | 0x1d...6e54 | |
09/19/2025 | 3:23:37 PM | buy | $201.6 | $115,713.96 | 0.04526 | 25.98 | 0.001742 | 0x4b...01d5 | |
09/19/2025 | 3:23:23 PM | buy | $195.91 | $115,613.11 | 0.044 | 25.96 | 0.001694 | 0xa8...2f16 | |
09/19/2025 | 3:23:05 PM | buy | $217.6 | $115,647.8 | 0.04883 | 25.95 | 0.001881 | 0x68...c159 | |
09/19/2025 | 3:22:29 PM | buy | $116.07 | $115,638.73 | 0.02604 | 25.94 | 0.001003 | 0xf8...b5ed | |
09/19/2025 | 3:21:49 PM | buy | $160.6 | $115,644.34 | 0.03601 | 25.93 | 0.001388 | 0xe7...2cb8 | |
09/19/2025 | 3:21:45 PM | buy | $0.1999 | $116,222.93 | 0.00004483 | 26.06 | 0.05172 | 0x67...4165 | |
09/19/2025 | 3:20:13 PM | buy | $93.02 | $115,622.79 | 0.02085 | 25.92 | 0.0008045 | 0x5b...ece5 | |
09/19/2025 | 3:17:51 PM | buy | $49.96 | $115,574.73 | 0.0112 | 25.92 | 0.0004323 | 0x87...bccf | |
09/19/2025 | 3:17:13 PM | buy | $118.93 | $115,700.45 | 0.02664 | 25.91 | 0.001027 | 0x68...c496 | |
09/19/2025 | 3:13:55 PM | buy | $0.4466 | $116,016.4 | 0.0001 | 25.97 | 0.05385 | 0x51...098c | |
09/19/2025 | 3:12:31 PM | buy | $146.57 | $115,545.67 | 0.03286 | 25.9 | 0.001268 | 0xda...ef3d | |
09/19/2025 | 3:12:23 PM | buy | $184.17 | $115,571.53 | 0.04126 | 25.89 | 0.001593 | 0xea...608d | |
09/19/2025 | 3:11:29 PM | buy | $115.73 | $115,652.29 | 0.0259 | 25.88 | 0.001 | 0xd3...a5e9 | |
09/19/2025 | 3:11:17 PM | buy | $104.16 | $115,582.23 | 0.02332 | 25.87 | 0.0009012 | 0x5f...ddc7 |