WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$83,517.59
Presyo
31.06 WETH
TVL
$155,471.57
MKT CAP
$3.89B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.04
Pinagsama WETH:
$25.43

cbBTC/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $83,517.59. Ang presyo ng cbBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.05. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,886,230,105.41. Ang kontrata ng liquidity pool ay 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB na may kabuuang halaga na naka-lock (TVL) na $155,471.57. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB ay $155,471.57.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $54.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.06, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,517.59 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202610:32:57 PMsell$3.02$83,517.590.00112431.060.0000362
0xf67...7054
0xf0...23b8
09/26/202610:15:53 PMsell$9.09$83,573.130.00338231.060.0001088
0xf67...7054
0x0a...99dc
09/26/20269:32:17 PMsell$7.99$83,464.140.00297631.060.00009581
0xf67...7054
0x87...4d64
09/26/20269:57:51 AMbuy$33.76$85,012.040.0125931.70.0003972
0xE87...790A
0xde...86e1
09/25/202611:46:39 PMsell$0.163$83,634.970.0000605731.060.05195
0xfcd...c0CE
0x39...8794
09/25/20262:08:55 PMsell$59.56$83,436.410.0221831.070.0007138
0xf70...dbEF
0x9e...1df3
09/25/20261:56:31 PMsell$0.1473$83,7150.000054631.020.05176
0x776...495d
0x27...d34f
09/25/20261:06:37 PMsell$39.65$84,577.580.0145631.070.0004688
0xb07...A0b7
0xcc...49d3
09/25/202612:59:49 PMsell$11.89$84,441.980.00437831.070.0001409
0x4Be...adaF
0xb0...f775
09/25/202612:58:33 PMsell$54.02$84,482.870.0198731.070.0006394
0x666...87e8
0x67...fe4b
09/25/202612:57:43 PMsell$62.39$84,475.960.0229531.070.0007386
0x666...4b3d
0xae...bbe2
09/25/202612:57:27 PMsell$60.96$84,458.620.0224231.070.0007217
0x666...bf53
0xa2...f981
09/25/202611:15:17 AMsell$42.03$85,197.20.0153331.070.0004933
0x972...2932
0x88...70fc
09/25/202611:14:43 AMsell$99.98$85,173.280.0364831.070.001173
0xB0b...cd13
0x6b...f95a
09/25/202611:14:41 AMsell$23.93$85,176.530.00873231.070.0002809
0x666...679d
0x82...2343
09/25/202611:14:33 AMsell$283.39$85,175.260.103431.080.003327
0x89d...179e
0x0f...08fc
09/25/202611:14:33 AMsell$148.94$85,164.230.0543531.080.001748
0x666...B157
0x3b...86ac
09/25/202611:14:11 AMsell$16$85,126.610.00584331.080.0001879
0xD6e...9658
0x83...32cf
09/25/202611:12:17 AMsell$125.14$85,250.590.0456431.090.001468
0xD84...286a
0x0a...e5e5
09/25/202611:12:17 AMsell$125.11$85,244.530.0456231.080.001467
0x0F6...8889
0xc3...5143