WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,442.54
Presyo
25.06 WETH
TVL
$302,795.66
MKT CAP
$2.15B
5m
0%
1h
-0.09%
4h
0.15%
24h
-0.26%
Ibahagi
TXNS
96
Mga Bumili
28
Mga Nagbenta
68
Dami
8K
Telegram price alerts
Pares:
0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.6
Pinagsama WETH:
$27.92

cbBTC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $111,442.54. Ang presyo ng cbBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,727.98. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,151,753,812.80. Ang kontrata ng liquidity pool ay 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB na may kabuuang halaga na naka-lock (TVL) na $302,795.66. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB ay $302,795.66.

Ang kabuuang transaksyon ng cbBTC/WETH ay 96 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 68 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $7,727.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.06, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,442.54 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:25:41 PMsell$188.42$111,442.540.0423725.060.00169
0x44C...9a4e
0xe2...536d
09/03/20252:25:33 PMsell$388.25$111,309.570.0874925.080.003488
0xcA0...C056
0xb7...220b
09/03/20252:25:11 PMsell$126.25$111,378.810.0284525.10.001133
0x666...ea8e
0x03...4090
09/03/20252:10:29 PMsell$140.02$111,803.890.0314525.110.001252
0x848...c16E
0xaa...27c7
09/03/20252:10:31 PMsell$120.03$111,762.430.0269625.10.001074
0xbAb...8Fc6
0xa5...99a1
09/03/20252:10:23 PMsell$140.71$111,848.830.0316125.120.001258
0xAE2...3035
0x33...998b
09/03/20252:10:11 PMsell$96.66$111,846.540.0217225.130.0008642
0x1af...551F
0x7e...8c41
09/03/20252:09:59 PMsell$133.33$111,842.990.0299725.140.001192
0x586...E725
0x0f...89f8
09/03/20252:09:43 PMsell$91.31$111,878.960.0205325.150.0008162
0x153...F557
0x13...6881
09/03/20252:09:19 PMsell$119.91$111,944.960.0269625.160.001071
0x3EC...E804
0x9b...f793
09/03/20252:09:29 PMsell$97.98$111,875.360.0220325.160.0008758
0xae5...6593
0x1d...32ce
09/03/20252:09:11 PMsell$169.06$111,900.970.0380425.170.00151
0x963...6363
0x9c...f07e
09/03/20252:01:05 PMsell$19.54$111,609.60.00440925.180.000175
0xD34...3cE5
0x69...9d18
09/03/20252:00:29 PMsell$129.6$111,541.890.0292725.190.001161
0xCBB...1424
0xb6...a056
09/03/20251:18:09 PMsell$35.62$111,495.150.00810625.360.0003195
0x28b...B6a5
0x8b...bdd3
09/03/20251:18:03 PMsell$61.7$111,511.220.0140425.370.0005533
0x7fE...a84e
0x86...c42a
09/03/20251:17:53 PMsell$23.74$111,390.630.00541125.370.0002132
0x112...D1C9
0x81...df78
09/03/20251:17:57 PMsell$68.16$111,378.110.0155325.370.000612
0x6df...43C4
0x5a...29d5
09/03/20251:17:45 PMsell$57.94$111,406.210.013225.380.0005201
0x562...5E1b
0x10...750c
09/03/20251:17:37 PMsell$118.08$111,434.550.026925.380.001059
0xa12...D8f1
0x35...d166