- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 5.78
- Pinagsama WETH:
- $298.81
cbBTC/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,202.1. Ang presyo ng cbBTC ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6117 trades na may dami ng kalakalan na $11,713,848.59. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $523,021,900.21. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $1,562,225.50. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $1,562,225.50.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 6117 sa nakaraang 24 na oras, kung saan 2959 ang mga buy transactions, at 3158 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $11,713,848.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.44, na naitala noong 7:23 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,202.1 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:23:11 AM | sell | $1,606.61 | $102,202.1 | 0.4942 | 31.44 | 0.01571 | 0x57...ac15 | |
| 01/21/2025 | 7:22:39 AM | buy | $351.33 | $102,400.23 | 0.108 | 31.47 | 0.00343 | 0x2b...f2cb | |
| 01/21/2025 | 7:22:37 AM | sell | $1,388.41 | $102,304.59 | 0.4268 | 31.44 | 0.01357 | 0x2f...01ef | |
| 01/21/2025 | 7:22:27 AM | sell | $1,907.6 | $102,326.9 | 0.5864 | 31.45 | 0.01864 | 0xb7...1423 | |
| 01/21/2025 | 7:22:21 AM | sell | $998.78 | $102,264.63 | 0.3072 | 31.46 | 0.009766 | 0x92...8be5 | |
| 01/21/2025 | 7:22:17 AM | buy | $313.08 | $102,371.86 | 0.09632 | 31.49 | 0.003058 | 0x90...b8e6 | |
| 01/21/2025 | 7:22:13 AM | sell | $1,382.34 | $102,276.51 | 0.4252 | 31.46 | 0.01351 | 0x2b...8b61 | |
| 01/21/2025 | 7:22:07 AM | sell | $2,105.78 | $102,288.01 | 0.6479 | 31.47 | 0.02058 | 0x3e...dc95 | |
| 01/21/2025 | 7:21:23 AM | sell | $997.77 | $102,134.44 | 0.3075 | 31.47 | 0.009769 | 0xee...dace | |
| 01/21/2025 | 7:21:11 AM | sell | $1,597.74 | $102,250.54 | 0.4919 | 31.48 | 0.01562 | 0xf3...2b3a | |
| 01/21/2025 | 7:21:03 AM | sell | $573.14 | $102,263.66 | 0.1764 | 31.48 | 0.005604 | 0xf6...7035 | |
| 01/21/2025 | 7:20:25 AM | buy | $2,030.67 | $102,267.37 | 0.6258 | 31.51 | 0.01985 | 0x08...e984 | |
| 01/21/2025 | 7:20:19 AM | buy | $1,361.03 | $102,355.01 | 0.4189 | 31.51 | 0.01329 | 0x55...8715 | |
| 01/21/2025 | 7:16:45 AM | sell | $1,515.09 | $102,155.44 | 0.4668 | 31.47 | 0.01483 | 0x6b...d389 | |
| 01/21/2025 | 7:16:31 AM | sell | $562.99 | $102,169.35 | 0.1734 | 31.48 | 0.00551 | 0x0a...7dfe | |
| 01/21/2025 | 7:15:27 AM | sell | $2,369.59 | $102,268.77 | 0.7296 | 31.48 | 0.02317 | 0xfa...12f0 | |
| 01/21/2025 | 7:15:09 AM | sell | $1,718.57 | $102,172.92 | 0.5298 | 31.49 | 0.01682 | 0x02...cd7f | |
| 01/21/2025 | 7:15:03 AM | sell | $3.15 | $102,179.41 | 0.0009735 | 31.49 | 0.00003091 | 0xee...b014 | |
| 01/21/2025 | 7:13:13 AM | sell | $2,150.74 | $102,313.63 | 0.6622 | 31.5 | 0.02102 | 0xfd...aa02 | |
| 01/21/2025 | 7:12:03 AM | sell | $3,387.96 | $102,271.1 | 1.04 | 31.51 | 0.03312 | 0x84...3769 |