- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 39.34
- Pinagsama WETH:
- $1,027.63
cbBTC/WETH price stats sa Base
Noong Hulyo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $63,776.68. Ang presyo ng cbBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4549 trades na may dami ng kalakalan na $16,127,643.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,835,611,452.49. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $4,461,061.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $4,461,061.53.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 4549 sa nakaraang 24 na oras, kung saan 2333 ang mga buy transactions, at 2216 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $16,127,643.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 33.58, na naitala noong 4:50 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,776.68 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:49:09 AM | sell | $7.91 | $63,776.68 | 0.00417 | 33.58 | 0.0001241 | 0xc1...af05 | |
| 07/29/2026 | 4:49:09 AM | buy | $503.26 | $63,844.46 | 0.265 | 33.61 | 0.007882 | 0xc1...af05 | |
| 07/29/2026 | 4:48:51 AM | sell | $0.515 | $63,749.59 | 0.0002711 | 33.55 | 0.05808 | 0x4e...a979 | |
| 07/29/2026 | 4:48:07 AM | sell | $12.1 | $63,769.58 | 0.006374 | 33.58 | 0.0001898 | 0x29...6299 | |
| 07/29/2026 | 4:47:23 AM | buy | $7,310.96 | $63,804.12 | 3.85 | 33.61 | 0.1145 | 0x7c...f30a | |
| 07/29/2026 | 4:47:21 AM | buy | $7,243.94 | $63,830.5 | 3.81 | 33.61 | 0.1134 | 0x6c...ab2f | |
| 07/29/2026 | 4:46:59 AM | buy | $47.64 | $63,807.91 | 0.0251 | 33.61 | 0.0007467 | 0x19...6ad1 | |
| 07/29/2026 | 4:46:55 AM | buy | $3,757.11 | $63,806.46 | 1.97 | 33.61 | 0.05888 | 0x49...b48b | |
| 07/29/2026 | 4:46:57 AM | buy | $2.65 | $63,809.69 | 0.001396 | 33.61 | 0.00004154 | 0xc8...e2f2 | |
| 07/29/2026 | 4:46:51 AM | buy | $2,375.04 | $63,828.04 | 1.25 | 33.61 | 0.03721 | 0x3c...0f56 | |
| 07/29/2026 | 4:46:51 AM | buy | $4,245.05 | $63,823.81 | 2.23 | 33.61 | 0.06651 | 0x6c...b32d | |
| 07/29/2026 | 4:46:51 AM | buy | $1,635.63 | $63,822.22 | 0.8613 | 33.6 | 0.02562 | 0x62...4013 | |
| 07/29/2026 | 4:46:51 AM | buy | $5,429.9 | $63,820.31 | 2.85 | 33.6 | 0.08508 | 0x31...abb0 | |
| 07/29/2026 | 4:46:51 AM | buy | $4,511.67 | $63,826.17 | 2.37 | 33.61 | 0.07068 | 0x7e...fa66 | |
| 07/29/2026 | 4:46:51 AM | buy | $2,237.2 | $63,818.24 | 1.17 | 33.6 | 0.03505 | 0xb3...2dca | |
| 07/29/2026 | 4:46:49 AM | buy | $13.61 | $63,819.41 | 0.007167 | 33.6 | 0.0002132 | 0xf3...8046 | |
| 07/29/2026 | 4:45:43 AM | buy | $7,426.47 | $63,782.74 | 3.91 | 33.6 | 0.1164 | 0xf3...5d3a | |
| 07/29/2026 | 4:45:43 AM | buy | $4,615.14 | $63,779.48 | 2.43 | 33.6 | 0.07236 | 0x45...1f24 | |
| 07/29/2026 | 4:45:41 AM | buy | $5,342.48 | $63,785.42 | 2.81 | 33.6 | 0.08375 | 0x0e...fec8 | |
| 07/29/2026 | 4:45:41 AM | buy | $5,195.75 | $63,788.26 | 2.73 | 33.6 | 0.08145 | 0x43...b0da |