WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,821.48
Presyo
33.85 WETH
TVL
$15.77M
MKT CAP
$3.76B
5m
-0.04%
1h
-0.06%
4h
0.17%
24h
-0.33%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
24M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
82.21
Pinagsama WETH:
$4,258.76

cbBTC/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $75,821.48. Ang presyo ng cbBTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4413 trades na may dami ng kalakalan na $24,473,148.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,757,176,435.78. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $15,772,866.83. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $15,772,866.83.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4413 sa nakaraang 24 na oras, kung saan 2331 ang mga buy transactions, at 2082 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $24,473,148.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.85, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,821.48 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202612:25:31 AMsell$19.33$75,821.480.00863233.850.000255
0xFC2...65D1
0xd0...1d7f
11/07/202612:21:37 AMsell$1.76$75,833.040.000788133.830.00002329
0x85b...A2FD
0x4a...2080
11/07/202612:19:51 AMsell$169.19$75,851.670.075533.850.00223
0x92c...136E
0xad...15d7
11/07/202612:19:06 AMsell$7,237.02$75,842.643.2333.850.09542
0x56e...1A07
0x9b...c4e5
11/07/202612:19:06 AMsell$17,969.26$75,846.848.0233.850.2369
0xbc3...6d88
0xe2...7934
11/07/202612:19:04 AMsell$8,043.1$75,851.173.5933.850.106
0x5d0...E28B
0x23...e61c
11/07/202612:17:57 AMsell$5,445.34$75,858.872.4333.850.07178
0xcE0...3C28
0x30...5450
11/07/202612:17:57 AMsell$8,836.49$75,856.53.9433.850.1164
0xe7A...D312
0x60...769c
11/07/202612:17:56 AMsell$6,490.65$75,860.872.8933.860.08555
0x3E9...e88b
0xa6...27c1
11/07/202612:17:58 AMsell$8,987.09$75,853.544.0133.850.1184
0x227...9631
0x6f...ed1b
11/07/202612:16:50 AMbuy$0.3612$76,053.590.000161233.940.05475
0xc7F...F620
0xa8...4eeb
11/07/202612:16:48 AMbuy$0.3971$76,075.010.000177233.950.05522
0xc7F...F620
0x36...096b
11/07/202612:16:21 AMsell$0.2496$75,655.750.000111433.770.0533
0xc7F...F620
0xb7...4c18
11/07/202612:16:28 AMbuy$0.08627$76,353.880.0000385134.080.05113
0xc7F...F620
0x41...cb23
11/07/202612:16:15 AMsell$0.6024$75,782.860.000268933.830.05795
0xc7F...F620
0xcb...5301
11/07/202612:15:52 AMsell$0.1108$75,382.860.0000494633.640.05147
0xc7F...F620
0x2e...79bf
11/07/202612:15:59 AMsell$0.1366$75,479.850.0000609833.690.05181
0xc7F...F620
0x88...d6af
11/07/202612:15:50 AMsell$0.3574$75,738.380.000159533.80.05472
0xc7F...F620
0x20...3ec9
11/07/202612:15:45 AMbuy$0.1375$75,983.50.0000613833.910.05181
0xc7F...F620
0x05...d238
11/07/202612:15:36 AMbuy$0.1578$76,234.420.0000704534.030.05207
0xc7F...F620
0x72...2be9