- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 71.07
- Pinagsama WETH:
- $1,322.14
cbBTC/WETH price stats sa Base
Noong Setyembre 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $79,419.85. Ang presyo ng cbBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4389 trades na may dami ng kalakalan na $19,510,917.72. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,609,122,171.48. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $8,938,237.14. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $8,938,237.14.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 4389 sa nakaraang 24 na oras, kung saan 1985 ang mga buy transactions, at 2404 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $19,510,917.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.87, na naitala noong 8:44 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,419.85 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:42:13 AM | sell | $19.89 | $79,419.85 | 0.007985 | 31.87 | 0.0002504 | 0x7f...28b5 | |
| 09/07/2026 | 8:42:03 AM | sell | $188.44 | $79,437.05 | 0.07562 | 31.87 | 0.002372 | 0x63...57f9 | |
| 09/07/2026 | 8:33:33 AM | sell | $11,000.57 | $79,495.64 | 4.41 | 31.88 | 0.1383 | 0xdd...bb89 | |
| 09/07/2026 | 8:33:33 AM | sell | $13,564.38 | $79,491.18 | 5.44 | 31.88 | 0.1706 | 0xe5...0faf | |
| 09/07/2026 | 8:33:31 AM | sell | $7,915.98 | $79,454.84 | 3.17 | 31.88 | 0.09962 | 0x3c...ef03 | |
| 09/07/2026 | 8:33:31 AM | sell | $6,915.92 | $79,461.56 | 2.77 | 31.88 | 0.08703 | 0xce...3537 | |
| 09/07/2026 | 8:33:31 AM | sell | $1,572.21 | $79,453.1 | 0.6309 | 31.88 | 0.01978 | 0x79...3fc6 | |
| 09/07/2026 | 8:33:31 AM | sell | $2,297.44 | $79,456.69 | 0.9219 | 31.88 | 0.02891 | 0x80...c37c | |
| 09/07/2026 | 8:33:31 AM | sell | $1,665.05 | $79,457.41 | 0.6681 | 31.88 | 0.02095 | 0x99...8a16 | |
| 09/07/2026 | 8:33:31 AM | sell | $7,147.34 | $79,459.02 | 2.86 | 31.88 | 0.08995 | 0xe2...9ece | |
| 09/07/2026 | 8:33:31 AM | sell | $34,897.04 | $79,469.16 | 14 | 31.89 | 0.4391 | 0xa8...8a81 | |
| 09/07/2026 | 8:33:13 AM | sell | $6,024.17 | $79,476.57 | 2.41 | 31.89 | 0.07579 | 0xb9...90d0 | |
| 09/07/2026 | 8:31:57 AM | buy | $1.39 | $79,565.82 | 0.0005614 | 31.93 | 0.00001758 | 0x2d...ffd5 | |
| 09/07/2026 | 8:31:07 AM | buy | $85.31 | $79,529.09 | 0.03424 | 31.92 | 0.001072 | 0xd6...abcb | |
| 09/07/2026 | 8:29:53 AM | sell | $0.2591 | $79,240.38 | 0.000104 | 31.81 | 0.05327 | 0xe2...8c65 | |
| 09/07/2026 | 8:28:37 AM | buy | $0.5305 | $79,535.77 | 0.000213 | 31.94 | 0.05667 | 0x38...4902 | |
| 09/07/2026 | 8:27:13 AM | sell | $0.1661 | $79,112.49 | 0.00006669 | 31.75 | 0.0521 | 0x0a...2312 | |
| 09/07/2026 | 8:27:01 AM | buy | $2.08 | $79,559.52 | 0.0008366 | 31.93 | 0.0000262 | 0x33...fa7e | |
| 09/07/2026 | 8:27:01 AM | buy | $7.17 | $79,535.99 | 0.00288 | 31.92 | 0.00009021 | 0xf2...c9f9 | |
| 09/07/2026 | 8:17:47 AM | buy | $3.98 | $79,492.73 | 0.0016 | 31.92 | 0.00005011 | 0x70...796f |