WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$96,867.05
Presyo
35.32 WETH
TVL
$2.32M
MKT CAP
$749.3M
5m
-0.09%
1h
0.25%
4h
0.70%
24h
0.81%
Ibahagi
TXNS
2K
Mga Bumili
710
Mga Nagbenta
863
Dami
3M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
11.01
Pinagsama WETH:
$457.78

cbBTC/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $96,867.05. Ang presyo ng cbBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1573 trades na may dami ng kalakalan na $3,361,180.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $749,283,499.29. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $2,322,399.89. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $2,322,399.89.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1573 sa nakaraang 24 na oras, kung saan 710 ang mga buy transactions, at 863 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,361,180.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.32, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,867.05 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:05:05 PMsell$691.56$96,867.050.252135.320.007139
0xb2E...f3a1
0x74...6761
02/22/20251:00:43 PMsell$1,594.99$96,857.040.581735.320.01646
0x285...5115
0xb6...c2b4
02/22/20251:00:37 PMsell$1,444.03$96,846.160.526735.330.01491
0x285...5115
0x33...7f45
02/22/20251:00:07 PMsell$3,516.03$96,819.641.2835.330.03631
0x3FF...C38f
0x45...7447
02/22/20251:00:01 PMsell$4,333.38$96,842.111.5835.340.04474
0x3FF...C38f
0x3c...ff1c
02/22/202512:59:29 PMbuy$27.4$96,953.730.0135.380.0002826
0x654...56ec
0x11...2172
02/22/202512:59:21 PMbuy$54.8$96,952.010.0235.380.0005652
0x15D...4859
0x6e...b299
02/22/202512:58:11 PMbuy$924.02$96,962.980.337135.380.009529
0x285...5115
0x74...4471
02/22/202512:57:39 PMbuy$24.92$96,961.330.00909435.380.000257
0x847...f9C2
0x83...1c16
02/22/202512:57:37 PMbuy$1,435.48$96,8600.524335.370.01482
0x285...5115
0x45...0374
02/22/202512:56:41 PMsell$148.66$96,821.020.0542635.340.001535
0x18F...c4F0
0x6a...bbd3
02/22/202512:55:59 PMsell$3.07$96,825.050.00112335.330.0000318
0xf70...dbEF
0x40...fe50
02/22/202512:55:57 PMsell$116.02$96,837.80.0423435.340.001198
0x256...757c
0x13...0010
02/22/202512:55:45 PMsell$2.42$96,870.640.000883335.330.000025
0x256...757c
0x09...1ac3
02/22/202512:55:39 PMbuy$1,370.82$96,992.840.535.370.01413
0x15D...4859
0x87...1e32
02/22/202512:55:39 PMbuy$3,240.3$96,979.551.1835.370.03341
0x3FF...C38f
0xc0...113e
02/22/202512:54:39 PMsell$32.53$96,749.550.0118835.330.0003362
0x75F...e803
0xf5...8878
02/22/202512:54:35 PMbuy$536.72$96,845.470.19635.360.005542
0x152...3146
0x06...6533
02/22/202512:54:29 PMbuy$3,714.89$96,833.291.3535.360.03836
0x3FF...C38f
0xf3...7755
02/22/202512:53:35 PMbuy$584.21$96,821.770.213335.350.006033
0x1AC...05C4
0x5c...6d42