WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$74,626.19
Presyo
31.94 WETH
TVL
$4.06M
MKT CAP
$2.72B
5m
0.00%
1h
0.81%
4h
-0.04%
24h
0.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
32.37
Pinagsama WETH:
$704.3

cbBTC/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $74,626.19. Ang presyo ng cbBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2252 trades na may dami ng kalakalan na $4,232,751.27. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,720,827,996.39. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $4,061,694.21. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $4,061,694.21.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2252 sa nakaraang 24 na oras, kung saan 1125 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,232,751.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.94, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $74,626.19 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:54:29 PMbuy$2,012.65$74,626.190.861431.940.02696
0xbAe...3fd8
0xac...e5bd
04/16/20263:54:13 PMbuy$2,000.35$74,651.220.855831.940.02679
0xE7b...E580
0x22...b5b4
04/16/20263:54:13 PMbuy$1,530.46$74,647.630.654831.930.0205
0xBAe...da3F
0x3d...540e
04/16/20263:52:33 PMsell$26.1$74,692.240.0111431.90.0003494
0x6d1...8775
0x5a...0d29
04/16/20263:49:33 PMbuy$2,001.58$74,588.20.85731.930.02683
0x70f...110C
0x23...7d03
04/16/20263:49:33 PMbuy$2,001.69$74,592.30.85731.930.02683
0x525...209B
0x09...9fe3
04/16/20263:49:31 PMbuy$1,398.45$74,584.470.598731.930.01874
0x6FC...f386
0x9d...17c3
04/16/20263:49:31 PMbuy$115.23$74,5860.0493331.930.001544
0x809...4335
0x23...d6c1
04/16/20263:49:29 PMbuy$2,001.28$74,591.390.856731.930.02682
0x0e0...2eB2
0x78...5330
04/16/20263:49:19 PMbuy$3,001.33$74,607.291.2831.930.04022
0xfEa...FEdA
0x35...4f38
04/16/20263:49:17 PMbuy$1,000.38$74,602.330.428131.920.0134
0xD85...aAa5
0x38...83e6
04/16/20263:49:07 PMbuy$1,152.2$74,610.920.49331.920.01544
0x454...01b1
0xce...5668
04/16/20263:49:03 PMbuy$1,508.64$74,620.910.645431.920.02021
0x7d0...2F9A
0xa7...9d43
04/16/20263:49:01 PMbuy$2,249.79$74,632.570.962331.920.03014
0xc21...68FC
0xc6...d480
04/16/20263:48:57 PMbuy$2,726.54$74,626.011.1631.920.03653
0x1eE...55a0
0x1c...d4c6
04/16/20263:48:39 PMbuy$2,420.27$74,642.921.0331.920.03242
0x129...6b5e
0x92...53e9
04/16/20263:48:39 PMbuy$2,751.37$74,637.211.1731.910.03686
0xAEF...cD8c
0x3a...f3e9
04/16/20263:48:33 PMbuy$1,862.61$74,638.40.796431.910.02495
0xBae...7Bb1
0x69...a5a8
04/16/20263:47:39 PMbuy$4,002.09$74,599.11.7131.910.05364
0xE36...77a0
0x5a...6084
04/16/20263:47:27 PMbuy$254.71$74,601.490.108931.90.003414
0xbd1...B344
0xdb...31a7