- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 3.54
- Pinagsama WETH:
- $853.96
cbBTC/WETH price stats sa Base
Noong Abril 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $84,980.75. Ang presyo ng cbBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $759,355.75. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $749,549,443.47. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $1,654,874.40. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $1,654,874.40.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 1099 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 526 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $759,355.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 53.62, na naitala noong 9:27 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,980.75 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:26:35 PM | buy | $74.02 | $84,980.75 | 0.04671 | 53.62 | 0.000871 | 0x84...88bc | |
| 04/20/2025 | 9:21:27 PM | sell | $226 | $84,934.35 | 0.1425 | 53.57 | 0.00266 | 0x50...07b8 | |
| 04/20/2025 | 9:17:29 PM | sell | $314.51 | $85,014.5 | 0.1982 | 53.57 | 0.003699 | 0xde...004c | |
| 04/20/2025 | 9:17:09 PM | sell | $103.34 | $85,001.89 | 0.06513 | 53.57 | 0.001215 | 0x2c...d8b0 | |
| 04/20/2025 | 9:17:07 PM | sell | $5.96 | $84,996.97 | 0.003759 | 53.57 | 0.00007018 | 0xa1...bfc7 | |
| 04/20/2025 | 9:16:15 PM | sell | $66.63 | $84,987.55 | 0.042 | 53.57 | 0.0007841 | 0xc8...bb25 | |
| 04/20/2025 | 9:15:15 PM | buy | $2,543.52 | $85,021.99 | 1.6 | 53.61 | 0.02991 | 0x24...d938 | |
| 04/20/2025 | 9:15:11 PM | buy | $1,861.79 | $84,986.34 | 1.17 | 53.59 | 0.0219 | 0x54...35a1 | |
| 04/20/2025 | 9:11:43 PM | sell | $131.68 | $84,957.93 | 0.08297 | 53.53 | 0.001549 | 0x7a...2193 | |
| 04/20/2025 | 9:09:57 PM | buy | $0.2169 | $85,080.52 | 0.0001367 | 53.61 | 0.05255 | 0xb1...869f | |
| 04/20/2025 | 9:08:47 PM | sell | $13.59 | $84,954.09 | 0.008569 | 53.53 | 0.00016 | 0x2b...d7d2 | |
| 04/20/2025 | 9:06:49 PM | buy | $10.27 | $85,062.9 | 0.006474 | 53.58 | 0.0001208 | 0x65...03cf | |
| 04/20/2025 | 9:04:47 PM | sell | $923.06 | $85,000.71 | 0.5815 | 53.54 | 0.01085 | 0x64...dbad | |
| 04/20/2025 | 9:04:49 PM | sell | $956.42 | $84,985.42 | 0.6025 | 53.53 | 0.01125 | 0x3e...54a5 | |
| 04/20/2025 | 9:04:39 PM | sell | $901.82 | $85,027 | 0.5681 | 53.56 | 0.0106 | 0xe1...074f | |
| 04/20/2025 | 9:04:41 PM | sell | $716.1 | $85,013.8 | 0.4511 | 53.55 | 0.008423 | 0xbb...41dd | |
| 04/20/2025 | 9:04:35 PM | sell | $383.2 | $85,037.34 | 0.2414 | 53.57 | 0.004506 | 0x60...5f61 | |
| 04/20/2025 | 9:03:29 PM | sell | $369.57 | $85,140.82 | 0.2325 | 53.57 | 0.00434 | 0x48...b1d6 | |
| 04/20/2025 | 9:00:59 PM | buy | $299.28 | $85,176.81 | 0.1884 | 53.62 | 0.003513 | 0x50...3082 | |
| 04/20/2025 | 9:00:59 PM | buy | $887.17 | $85,167.29 | 0.5585 | 53.62 | 0.01041 | 0x52...09c1 |