- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 17.53
- Pinagsama WETH:
- $518.98
cbBTC/WETH price stats sa Base
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $111,274.27. Ang presyo ng cbBTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5308 trades na may dami ng kalakalan na $7,427,699.70. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,491,410,231.35. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $4,034,466.11. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $4,034,466.11.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 5308 sa nakaraang 24 na oras, kung saan 2974 ang mga buy transactions, at 2334 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $7,427,699.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.72, na naitala noong 4:43 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,274.27 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:43:33 AM | buy | $3,005.44 | $111,274.27 | 0.7487 | 27.72 | 0.027 | 0xd6...aa27 | |
| 10/16/2025 | 4:43:29 AM | sell | $3,417.83 | $111,164.87 | 0.8514 | 27.69 | 0.03074 | 0xc4...0a8c | |
| 10/16/2025 | 4:42:27 AM | buy | $1,869.47 | $111,362.9 | 0.4653 | 27.72 | 0.01678 | 0x70...dc1e | |
| 10/16/2025 | 4:42:21 AM | buy | $7.01 | $111,360.16 | 0.001745 | 27.72 | 0.00006296 | 0x6a...ed38 | |
| 10/16/2025 | 4:42:23 AM | buy | $1,782.61 | $111,354.83 | 0.4437 | 27.71 | 0.016 | 0xf6...31c8 | |
| 10/16/2025 | 4:41:53 AM | buy | $14.79 | $111,392.96 | 0.003683 | 27.72 | 0.0001328 | 0x51...35a9 | |
| 10/16/2025 | 4:41:53 AM | buy | $6,001.81 | $111,340.59 | 1.49 | 27.71 | 0.0539 | 0x38...c4b7 | |
| 10/16/2025 | 4:41:53 AM | sell | $8,645.17 | $111,241.33 | 2.15 | 27.68 | 0.07771 | 0x94...78f1 | |
| 10/16/2025 | 4:41:33 AM | buy | $2,001.06 | $111,409.48 | 0.4979 | 27.72 | 0.01796 | 0x39...5c3d | |
| 10/16/2025 | 4:41:31 AM | buy | $8,350.73 | $111,359.57 | 2.07 | 27.7 | 0.07498 | 0x08...dd87 | |
| 10/16/2025 | 4:41:31 AM | buy | $286.9 | $111,399.1 | 0.07138 | 27.71 | 0.002575 | 0x5b...b9fa | |
| 10/16/2025 | 4:41:31 AM | sell | $17,675.3 | $111,288.34 | 4.39 | 27.69 | 0.1588 | 0x2a...6538 | |
| 10/16/2025 | 4:40:55 AM | buy | $516.18 | $111,491.38 | 0.1284 | 27.73 | 0.004629 | 0x66...bdc6 | |
| 10/16/2025 | 4:40:45 AM | buy | $773.22 | $111,518.55 | 0.1922 | 27.73 | 0.006933 | 0xa3...930c | |
| 10/16/2025 | 4:40:41 AM | buy | $425.23 | $111,531.28 | 0.1057 | 27.73 | 0.003812 | 0xbf...b99d | |
| 10/16/2025 | 4:40:27 AM | buy | $658.86 | $111,534.75 | 0.1638 | 27.73 | 0.005907 | 0x3e...11bc | |
| 10/16/2025 | 4:40:09 AM | buy | $70.88 | $111,532.97 | 0.01762 | 27.73 | 0.0006355 | 0x02...614d | |
| 10/16/2025 | 4:38:27 AM | buy | $81.15 | $111,660.13 | 0.02015 | 27.73 | 0.0007268 | 0x87...ea15 | |
| 10/16/2025 | 4:38:05 AM | buy | $439 | $111,657.61 | 0.109 | 27.73 | 0.003931 | 0x5c...d0ac | |
| 10/16/2025 | 4:37:05 AM | buy | $193.07 | $111,536.43 | 0.048 | 27.73 | 0.001731 | 0x43...8edf |