- WhatToFarm
- Base
- Uniswap V3
- WETH-cbBTC LPs
Impormasyon tungkol sa WETH-cbBTC pair
- Pinagsama WETH:
- 492.95
- Pinagsama cbBTC:
- $15.07
WETH/cbBTC price stats sa Base
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,190.35. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2987 trades na may dami ng kalakalan na $3,432,073.94. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $773,563,578.93. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,760,472.61. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cbBTC ngayon?
Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,760,472.61.
Ilang transaksyon ang mayroon sa WETH/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cbBTC ay 2987 sa nakaraang 24 na oras, kung saan 1519 ang mga buy transactions, at 1468 ang mga sales transactions.
Ano ang trading volume sa WETH/cbBTC pool sa nakaraang 24 na oras?
Ang WETH/cbBTC pool ay may trading volume na $3,432,073.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cbBTC?
Ang exchange rate ng 1 WETH sa cbBTC ay 0.03727, na naitala noong 1:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,190.35 ngayon.
WETH-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:20:33 AM | sell | $944.13 | $112,423.14 | 0.2253 | 26.82 | 0.008398 | 0x57...a56f | |
| 09/24/2025 | 1:19:27 AM | sell | $1,112.72 | $112,384.51 | 0.2656 | 26.83 | 0.009901 | 0xcb...c645 | |
| 09/24/2025 | 1:19:25 AM | sell | $1,049.29 | $112,401.92 | 0.2505 | 26.83 | 0.009335 | 0xb6...dfec | |
| 09/24/2025 | 1:19:27 AM | sell | $1,040.52 | $112,393.4 | 0.2484 | 26.83 | 0.009257 | 0xec...86bf | |
| 09/24/2025 | 1:19:15 AM | sell | $996.67 | $112,410.23 | 0.2379 | 26.83 | 0.008866 | 0xc2...7fcb | |
| 09/24/2025 | 1:19:15 AM | sell | $735.11 | $112,417.38 | 0.1755 | 26.83 | 0.006539 | 0xea...edcd | |
| 09/24/2025 | 1:19:15 AM | sell | $1,142.56 | $112,424.97 | 0.2727 | 26.84 | 0.01016 | 0x95...d735 | |
| 09/24/2025 | 1:14:31 AM | sell | $876.9 | $112,250.06 | 0.2096 | 26.84 | 0.007812 | 0x5a...6f00 | |
| 09/24/2025 | 1:12:35 AM | sell | $1,365.44 | $112,298.45 | 0.3264 | 26.84 | 0.01215 | 0xfc...b89d | |
| 09/24/2025 | 1:12:27 AM | sell | $1,344.43 | $112,311.23 | 0.3213 | 26.84 | 0.01197 | 0xd3...ad7a | |
| 09/24/2025 | 1:11:41 AM | sell | $966.98 | $112,345.54 | 0.2311 | 26.84 | 0.008607 | 0x0e...fbb2 | |
| 09/24/2025 | 1:09:39 AM | buy | $785.26 | $112,362.19 | 0.1878 | 26.87 | 0.006988 | 0x9f...e901 | |
| 09/24/2025 | 1:09:47 AM | buy | $1,154.54 | $112,370.04 | 0.2761 | 26.87 | 0.01027 | 0x12...dad3 | |
| 09/24/2025 | 1:07:27 AM | sell | $1,578.4 | $112,346.87 | 0.3772 | 26.84 | 0.01404 | 0xb3...2165 | |
| 09/24/2025 | 1:07:25 AM | sell | $1,821.98 | $112,360.8 | 0.4354 | 26.85 | 0.01621 | 0x63...0181 | |
| 09/24/2025 | 1:06:33 AM | sell | $2,803.1 | $112,322.51 | 0.6702 | 26.85 | 0.02495 | 0x2f...d9c1 | |
| 09/24/2025 | 1:06:23 AM | sell | $944.23 | $112,269.04 | 0.2259 | 26.85 | 0.00841 | 0x2b...9d51 | |
| 09/24/2025 | 1:06:21 AM | sell | $1,083.25 | $112,277.33 | 0.2591 | 26.86 | 0.009648 | 0x2b...7b47 | |
| 09/24/2025 | 1:05:57 AM | sell | $725.31 | $112,295.21 | 0.1735 | 26.86 | 0.006459 | 0xd8...4b5f | |
| 09/24/2025 | 1:05:49 AM | sell | $6.65 | $112,297.51 | 0.001591 | 26.86 | 0.00005926 | 0x99...2239 |