Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 22.24
- Pinagsama WETH:
- $1,013.98
cbBTC/WETH price stats sa Base
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $63,053.02. Ang presyo ng cbBTC ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5579 trades na may dami ng kalakalan na $8,340,298.29. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,599,073,007.51. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,136,799.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,136,799.44.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 5579 sa nakaraang 24 na oras, kung saan 2982 ang mga buy transactions, at 2597 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $8,340,298.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 36.86, na naitala noong 8:47 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,053.02 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:47:17 PM | buy | $1,700.19 | $63,053.02 | 0.994 | 36.86 | 0.02696 | 0x08...8fa1 | |
| 06/18/2026 | 8:46:23 PM | buy | $237.4 | $63,078.21 | 0.1387 | 36.86 | 0.003763 | 0x9a...f26c | |
| 06/18/2026 | 8:37:01 PM | buy | $1,397.89 | $63,040.85 | 0.8174 | 36.86 | 0.02217 | 0x81...755f | |
| 06/18/2026 | 8:36:51 PM | buy | $2,787.06 | $63,015.42 | 1.63 | 36.86 | 0.04422 | 0xbb...d447 | |
| 06/18/2026 | 8:36:47 PM | buy | $426.91 | $63,050.72 | 0.2495 | 36.86 | 0.00677 | 0xbe...815d | |
| 06/18/2026 | 8:36:35 PM | buy | $892.54 | $63,042.46 | 0.5218 | 36.85 | 0.01415 | 0xcf...24c3 | |
| 06/18/2026 | 8:36:35 PM | buy | $1,554.6 | $63,044.13 | 0.9089 | 36.86 | 0.02465 | 0x80...7566 | |
| 06/18/2026 | 8:36:23 PM | buy | $115.51 | $63,043.68 | 0.06753 | 36.85 | 0.001832 | 0xf8...a453 | |
| 06/18/2026 | 8:36:23 PM | buy | $2,043.58 | $63,041.96 | 1.19 | 36.85 | 0.03241 | 0x82...9fa7 | |
| 06/18/2026 | 8:36:17 PM | buy | $999.08 | $63,050.21 | 0.584 | 36.85 | 0.01584 | 0xaa...fafc | |
| 06/18/2026 | 8:36:15 PM | buy | $1,952.94 | $63,048.23 | 1.14 | 36.85 | 0.03097 | 0x31...9c72 | |
| 06/18/2026 | 8:33:25 PM | sell | $463.49 | $63,097.01 | 0.2704 | 36.81 | 0.007345 | 0x94...868d | |
| 06/18/2026 | 8:33:23 PM | sell | $1,891.67 | $63,099.22 | 1.1 | 36.81 | 0.02997 | 0xb8...636d | |
| 06/18/2026 | 8:33:25 PM | sell | $418.66 | $63,097.64 | 0.2442 | 36.81 | 0.006635 | 0x98...4540 | |
| 06/18/2026 | 8:33:21 PM | sell | $835.73 | $63,100.98 | 0.4876 | 36.82 | 0.01324 | 0xd7...bdea | |
| 06/18/2026 | 8:33:07 PM | sell | $1,260.71 | $63,036.75 | 0.7364 | 36.82 | 0.01999 | 0x3e...b02b | |
| 06/18/2026 | 8:33:05 PM | sell | $797.35 | $63,038.11 | 0.4657 | 36.82 | 0.01264 | 0x10...0f31 | |
| 06/18/2026 | 8:32:15 PM | sell | $206.49 | $63,058.21 | 0.1205 | 36.82 | 0.003274 | 0x40...5f0e | |
| 06/18/2026 | 8:30:55 PM | sell | $1,542.84 | $63,031.78 | 0.9013 | 36.82 | 0.02447 | 0x1d...a68b | |
| 06/18/2026 | 8:25:25 PM | sell | $1,001.73 | $63,042.71 | 0.5851 | 36.82 | 0.01588 | 0xa0...5378 |