- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 12.21
- Pinagsama WETH:
- $150.99
cbBTC/WETH price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $121,045.98. Ang presyo ng cbBTC ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6361 trades na may dami ng kalakalan na $6,646,275.38. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,132,095,087.44. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $2,118,151.84. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $2,118,151.84.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 6361 sa nakaraang 24 na oras, kung saan 3042 ang mga buy transactions, at 3319 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $6,646,275.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.55, na naitala noong 10:55 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $121,045.98 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:55:19 AM | buy | $1,205.92 | $121,036.2 | 0.2845 | 28.55 | 0.009963 | 0x37...c8c3 | |
| 08/11/2025 | 10:55:19 AM | buy | $693.64 | $121,045.98 | 0.1636 | 28.55 | 0.00573 | 0x7f...281d | |
| 08/11/2025 | 10:53:47 AM | sell | $787.19 | $120,993.36 | 0.1856 | 28.52 | 0.006506 | 0x9f...1945 | |
| 08/11/2025 | 10:51:19 AM | sell | $16.14 | $121,176.52 | 0.0038 | 28.52 | 0.0001332 | 0xd4...dc95 | |
| 08/11/2025 | 10:51:19 AM | sell | $242.28 | $121,178.25 | 0.05704 | 28.52 | 0.001999 | 0xd4...dc95 | |
| 08/11/2025 | 10:51:19 AM | sell | $32.3 | $121,164.4 | 0.007604 | 28.52 | 0.0002665 | 0xd4...dc95 | |
| 08/11/2025 | 10:51:19 AM | sell | $48.45 | $121,167.85 | 0.0114 | 28.52 | 0.0003999 | 0xd4...dc95 | |
| 08/11/2025 | 10:51:17 AM | sell | $1,264.64 | $121,177.28 | 0.2977 | 28.53 | 0.01043 | 0x56...7473 | |
| 08/11/2025 | 10:50:21 AM | sell | $888.67 | $121,079.13 | 0.2094 | 28.53 | 0.007339 | 0x81...2ffd | |
| 08/11/2025 | 10:50:17 AM | sell | $994.81 | $121,052.32 | 0.2345 | 28.53 | 0.008218 | 0xec...f373 | |
| 08/11/2025 | 10:50:15 AM | sell | $654.68 | $121,060.71 | 0.1543 | 28.53 | 0.005407 | 0xbe...2d74 | |
| 08/11/2025 | 10:49:07 AM | sell | $1,361.96 | $121,072.32 | 0.321 | 28.54 | 0.01124 | 0xe8...ffec | |
| 08/11/2025 | 10:49:07 AM | sell | $116.3 | $121,062.35 | 0.02741 | 28.53 | 0.0009607 | 0xd2...251d | |
| 08/11/2025 | 10:48:41 AM | sell | $683.23 | $120,905.02 | 0.1612 | 28.54 | 0.00565 | 0xaf...ab7d | |
| 08/11/2025 | 10:48:39 AM | sell | $1,296.88 | $120,916.03 | 0.3061 | 28.54 | 0.01072 | 0x4c...e73f | |
| 08/11/2025 | 10:48:39 AM | sell | $878.22 | $120,928.04 | 0.2073 | 28.54 | 0.007262 | 0xdf...81b5 | |
| 08/11/2025 | 10:48:19 AM | buy | $59.64 | $121,084.16 | 0.01407 | 28.57 | 0.0004925 | 0x65...1db8 | |
| 08/11/2025 | 10:48:03 AM | buy | $1,828.78 | $121,067.05 | 0.4316 | 28.57 | 0.0151 | 0x7b...1667 | |
| 08/11/2025 | 10:48:03 AM | buy | $549.26 | $121,080.4 | 0.1296 | 28.57 | 0.004536 | 0x17...70c1 | |
| 08/11/2025 | 10:47:55 AM | buy | $1,234.52 | $121,096.26 | 0.2912 | 28.57 | 0.01019 | 0xd5...74b0 |