WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,350.49
Presyo
44.24 WETH
TVL
$1.08M
MKT CAP
$1.64B
5m
0.02%
1h
0.10%
4h
-0.10%
24h
0.28%
Ibahagi
TXNS
1K
Mga Bumili
678
Mga Nagbenta
819
Dami
654K
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.76
Pinagsama WETH:
$232.48

cbBTC/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,350.49. Ang presyo ng cbBTC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1497 trades na may dami ng kalakalan na $654,118.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,643,129,091.94. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $1,076,153.58. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $1,076,153.58.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1497 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 819 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $654,118.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.24, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,350.49 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:47:53 AMbuy$44.74$107,350.490.0184444.240.0004168
0x722...92A6
0x04...09c3
06/28/202510:45:17 AMsell$7.97$107,211.340.00328644.190.00007435
0x61c...a3Aa
0xdd...ca86
06/28/202510:45:11 AMsell$14.2$107,212.660.00585644.20.0001325
0x17E...4a88
0x74...8c60
06/28/202510:43:47 AMbuy$704.25$107,323.90.290344.240.006561
0x285...5115
0x0e...4b59
06/28/202510:43:23 AMbuy$783.06$107,305.430.322844.230.007297
0x285...5115
0x93...6015
06/28/202510:40:13 AMbuy$157.83$107,398.140.06544.230.001469
0x086...A574
0x24...f8f6
06/28/202510:37:03 AMsell$37.85$107,291.250.0155944.180.0003528
0x588...F7E9
0x40...2a04
06/28/202510:36:39 AMbuy$38.14$107,399.960.0157144.220.0003552
0x372...c0E5
0xa4...fe35
06/28/202510:36:31 AMbuy$500.37$107,407.260.20644.220.004658
0xA04...6457
0x66...bc75
06/28/202510:36:09 AMbuy$853.91$107,498.590.351244.210.007943
0xCc7...8b82
0x6e...d725
06/28/202510:35:55 AMsell$15.28$107,373.990.00628544.160.0001423
0x17E...4a88
0x33...6239
06/28/202510:31:01 AMsell$959.84$107,368.620.394944.170.008939
0x285...5115
0x77...64e6
06/28/202510:30:25 AMbuy$53.47$107,489.380.02244.220.0004974
0x588...F7E9
0xf7...6c36
06/28/202510:30:11 AMsell$53.78$107,377.930.0221244.170.0005009
0x30D...C021
0x1c...fa85
06/28/202510:29:33 AMsell$628.62$107,388.410.258644.180.005853
0x285...5115
0xad...30f8
06/28/202510:29:15 AMsell$717$107,394.760.29544.190.006676
0x285...5115
0x6f...4e76
06/28/202510:29:11 AMsell$94.2$107,404.740.0387644.190.0008771
0x74e...6AE9
0x31...7ff3
06/28/202510:28:11 AMbuy$1,204.21$107,498.630.495544.230.0112
0x609...B367
0x48...fb49
06/28/202510:24:43 AMsell$509.75$107,347.070.209844.180.004748
0xCc7...8b82
0x16...34f1
06/28/20259:54:29 AMsell$238.41$107,349.460.0981344.180.00222
0x088...CaED
0x67...1c9f