WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$89,034.59
Presyo
29.71 WETH
TVL
$3.83M
MKT CAP
$2.68B
5m
-0.00%
1h
-0.17%
4h
0.31%
24h
0.99%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
19.18
Pinagsama WETH:
$707.54

cbBTC/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $89,034.59. Ang presyo ng cbBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5192 trades na may dami ng kalakalan na $6,056,543.51. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,681,610,416.33. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,827,694.19. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,827,694.19.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5192 sa nakaraang 24 na oras, kung saan 2417 ang mga buy transactions, at 2775 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $6,056,543.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.71, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,034.59 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:27:47 AMsell$5,045.82$89,034.591.6829.710.05667
0x5DF...f2fa
0x7e...5a0f
01/28/20268:23:01 AMsell$7.23$88,959.730.00241729.710.00008136
0xD8F...96Ca
0xab...eba3
01/28/20268:22:03 AMbuy$816.81$89,019.520.272929.750.009175
0x5DF...f2fa
0x61...0921
01/28/20268:21:59 AMbuy$1,585.05$89,035.530.529629.740.0178
0xe1b...6b4A
0x89...fa3c
01/28/20268:21:59 AMbuy$2,799.55$89,027.070.935429.740.03144
0x5DF...f2fa
0x0d...2194
01/28/20268:21:45 AMbuy$2,425.81$89,115.940.809629.740.02722
0x5DF...f2fa
0x94...6037
01/28/20268:20:57 AMbuy$2,185.38$89,034.510.729929.740.02454
0x5DF...f2fa
0xb1...f162
01/28/20268:13:45 AMbuy$261.73$89,097.680.0873629.730.002937
0x5DF...f2fa
0x65...6e58
01/28/20268:13:43 AMbuy$508.68$89,096.330.169729.730.005709
0x5DF...f2fa
0x8c...9528
01/28/20268:13:41 AMbuy$362.24$89,094.550.120929.730.004065
0x5DF...f2fa
0x1a...2027
01/28/20268:13:25 AMbuy$928.48$89,101.120.309829.730.01042
0x5DF...f2fa
0x5e...55c7
01/28/20268:13:19 AMbuy$270.97$89,098.860.0904329.730.003041
0x5DF...f2fa
0xf0...b4a3
01/28/20268:13:17 AMbuy$645.82$89,097.050.215529.730.007248
0x5DF...f2fa
0x33...e742
01/28/20268:13:03 AMbuy$2,314.4$89,073.370.772429.730.02598
0x5DF...f2fa
0x47...d4bc
01/28/20268:13:03 AMbuy$2,997.04$89,083.5129.730.03364
0x642...8570
0x48...394b
01/28/20268:13:03 AMbuy$628.34$89,067.810.209729.720.007054
0x5DF...f2fa
0xb7...3499
01/28/20268:12:45 AMbuy$845.96$89,078.280.282329.720.009496
0x5DF...f2fa
0x3a...d76f
01/28/20268:11:59 AMbuy$1,101.01$89,074.620.367429.720.01236
0xf70...dbEF
0x33...81ee
01/28/20268:11:57 AMbuy$4,019.23$89,064.791.3429.720.04512
0x5DF...f2fa
0xf3...0205
01/28/20268:11:55 AMbuy$477.27$89,056.280.159229.720.005359
0x5DF...f2fa
0x2a...b5ee