WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$79,481.1
Presyo
34.84 WETH
TVL
$3.35M
MKT CAP
$2.92B
5m
0%
1h
-0.14%
4h
-0.46%
24h
-1.94%
Ibahagi
TXNS
2K
Mga Bumili
890
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
9.71
Pinagsama WETH:
$1,129.48

cbBTC/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $79,481.1. Ang presyo ng cbBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1908 trades na may dami ng kalakalan na $2,119,258.76. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,921,921,055.09. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,348,408.56. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,348,408.56.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1908 sa nakaraang 24 na oras, kung saan 890 ang mga buy transactions, at 1018 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,119,258.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.84, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,481.1 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:01:17 AMsell$0.3942$79,481.10.000172834.840.05496
0x836...eA5C
0xa6...9740
05/08/20265:01:03 AMsell$446.85$79,652.730.195734.90.00561
0xd3a...029E
0x95...8fc6
05/08/20265:00:55 AMsell$1,839.59$79,668.040.805934.90.02309
0xd3a...029E
0xdf...eb37
05/08/20264:54:43 AMsell$608.01$79,661.440.266434.90.007632
0xd3a...029E
0xad...d9c3
05/08/20264:54:43 AMsell$1,053.58$79,658.510.461634.90.01322
0x5fC...e680
0xb5...29fc
05/08/20264:54:09 AMsell$891.32$79,647.330.390634.90.01119
0x35c...7b53
0x12...952b
05/08/20264:54:03 AMsell$1,019.13$79,5680.447134.90.0128
0xbAE...6b26
0xb6...5136
05/08/20264:53:27 AMsell$1,769.54$79,633.890.775734.910.02222
0x026...1e01
0x07...1f70
05/08/20264:53:27 AMsell$392.21$79,637.610.171934.910.004925
0xBae...D839
0xf9...fd3d
05/08/20264:53:19 AMsell$420.21$79,650.730.184134.910.005275
0xd3a...029E
0xde...016e
05/08/20264:51:51 AMsell$2.53$79,583.180.00111234.90.00003186
0x058...e2fF
0xd3...3674
05/08/20264:40:11 AMbuy$854.48$79,634.230.37534.940.01073
0xD8B...2d5C
0xbf...fe3f
05/08/20264:39:21 AMbuy$601.61$79,604.450.264134.940.007557
0xc9D...86b4
0xf9...dacc
05/08/20264:38:51 AMbuy$601.7$79,621.650.26434.940.007557
0xc9D...86b4
0xf5...4fa1
05/08/20264:38:37 AMbuy$373.11$79,624.350.163734.940.004685
0x11b...E7FC
0xdb...80bd
05/08/20264:38:21 AMbuy$1,214.67$79,636.090.532934.940.01525
0xE75...1B49
0xaa...041a
05/08/20264:37:41 AMbuy$28.94$79,642.350.012734.940.0003634
0x4F0...eD1e
0x10...8999
05/08/20264:37:31 AMbuy$5.62$79,644.50.00246634.940.00007058
0x058...e2fF
0xa7...621b
05/08/20264:36:57 AMbuy$10.75$79,639.280.00472134.940.0001351
0x058...e2fF
0xfe...252a
05/08/20264:34:49 AMbuy$1,070.18$79,6030.469734.940.01344
0xBAE...F695
0xc5...348c