WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$64,336.93
Presyo
33.79 WETH
TVL
$5.85M
MKT CAP
$2.87B
5m
-0.04%
1h
0.41%
4h
0.88%
24h
1.53%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
10M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
38.01
Pinagsama WETH:
$1,787.48

cbBTC/WETH price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $64,336.93. Ang presyo ng cbBTC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2362 trades na may dami ng kalakalan na $10,136,807.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,867,802,428.63. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $5,848,331.04. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $5,848,331.04.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2362 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 1320 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $10,136,807.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.79, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $64,336.93 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20268:20:37 AMsell$3.61$64,336.930.00189833.790.00005617
0xDB7...5a69
0x3e...c7e4
08/18/20268:20:03 AMsell$2.02$64,330.490.00106533.790.00003154
0x058...e2fF
0x89...300a
08/18/20268:19:55 AMsell$1,408.75$64,163.540.742133.80.02195
0x4C4...2D99
0x2d...61e8
08/18/20268:19:55 AMsell$8,990.7$64,165.34.7333.80.1401
0xCF9...6682
0x1d...a6df
08/18/20268:19:53 AMsell$18,716.92$63,962.099.8933.80.2926
0x225...7E89
0x59...3a01
08/18/20268:19:53 AMsell$5,600.44$63,958.032.9533.80.08756
0xa8d...8B41
0x05...f118
08/18/20268:18:47 AMbuy$0.6687$64,428.560.000351333.840.00001038
0xDB7...5a69
0x24...b0aa
08/18/20268:16:21 AMsell$5,468.67$64,148.452.8833.80.08525
0x1D1...b3D8
0x6f...0f1e
08/18/20268:16:23 AMsell$5,643.59$64,146.612.9733.80.08797
0x8Cf...2802
0x97...222e
08/18/20268:16:23 AMsell$1,243.11$64,145.450.655133.80.01937
0xb0C...42D2
0x44...83e3
08/18/20268:16:17 AMsell$11,175.29$63,971.195.933.80.1746
0x21a...097e
0x5b...0da0
08/18/20268:15:11 AMsell$7,976.53$63,975.564.2133.810.1246
0xD38...F221
0x36...298b
08/18/20268:15:11 AMsell$3,513.45$63,973.631.8533.810.05492
0x7F4...3178
0xad...db11
08/18/20268:14:29 AMsell$8,724.61$64,363.94.5833.810.1355
0xeE3...F948
0x05...3673
08/18/20268:13:27 AMsell$13.06$64,082.160.00689333.810.0002038
0xDb8...E7A1
0x19...e570
08/18/20268:13:05 AMbuy$1.19$64,053.360.0006333.850.00001861
0x58A...7180
0xef...6ccd
08/18/20268:06:21 AMbuy$7,244.84$64,088.033.8233.840.113
0x9eD...3818
0xff...6729
08/18/20268:06:21 AMbuy$7,413.03$64,085.593.9133.840.1156
0x70C...83D2
0xb6...fdec
08/18/20268:06:03 AMbuy$891.12$64,088.780.470633.840.0139
0x370...12cF
0xe9...40b9
08/18/20268:05:55 AMbuy$1,281.79$64,089.050.676933.840.02
0xc0f...a3B9
0x59...6662