WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,190.35
Presyo
0.03727 cbBTC
TVL
$3.76M
MKT CAP
$773.6M
5m
0.15%
1h
0.10%
4h
0.38%
24h
-0.12%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
492.95
Pinagsama cbBTC:
$15.07

WETH/cbBTC price stats sa Base

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,190.35. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2987 trades na may dami ng kalakalan na $3,432,073.94. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $773,563,578.93. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,760,472.61. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,760,472.61.

Ang kabuuang transaksyon ng WETH/cbBTC ay 2987 sa nakaraang 24 na oras, kung saan 1519 ang mga buy transactions, at 1468 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $3,432,073.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.03727, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,190.35 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/24/20251:20:33 AMsell$944.13$112,423.140.225326.820.0083980x57...a56f
09/24/20251:19:27 AMsell$1,112.72$112,384.510.265626.830.0099010xcb...c645
09/24/20251:19:25 AMsell$1,049.29$112,401.920.250526.830.0093350xb6...dfec
09/24/20251:19:27 AMsell$1,040.52$112,393.40.248426.830.0092570xec...86bf
09/24/20251:19:15 AMsell$996.67$112,410.230.237926.830.0088660xc2...7fcb
09/24/20251:19:15 AMsell$735.11$112,417.380.175526.830.0065390xea...edcd
09/24/20251:19:15 AMsell$1,142.56$112,424.970.272726.840.010160x95...d735
09/24/20251:14:31 AMsell$876.9$112,250.060.209626.840.0078120x5a...6f00
09/24/20251:12:35 AMsell$1,365.44$112,298.450.326426.840.012150xfc...b89d
09/24/20251:12:27 AMsell$1,344.43$112,311.230.321326.840.011970xd3...ad7a
09/24/20251:11:41 AMsell$966.98$112,345.540.231126.840.0086070x0e...fbb2
09/24/20251:09:39 AMbuy$785.26$112,362.190.187826.870.0069880x9f...e901
09/24/20251:09:47 AMbuy$1,154.54$112,370.040.276126.870.010270x12...dad3
09/24/20251:07:27 AMsell$1,578.4$112,346.870.377226.840.014040xb3...2165
09/24/20251:07:25 AMsell$1,821.98$112,360.80.435426.850.016210x63...0181
09/24/20251:06:33 AMsell$2,803.1$112,322.510.670226.850.024950x2f...d9c1
09/24/20251:06:23 AMsell$944.23$112,269.040.225926.850.008410x2b...9d51
09/24/20251:06:21 AMsell$1,083.25$112,277.330.259126.860.0096480x2b...7b47
09/24/20251:05:57 AMsell$725.31$112,295.210.173526.860.0064590xd8...4b5f
09/24/20251:05:49 AMsell$6.65$112,297.510.00159126.860.000059260x99...2239