WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,692.32
Presyo
30.36 WETH
TVL
$2.53M
MKT CAP
$2.26B
5m
-0.17%
1h
0.14%
4h
-1.14%
24h
3.94%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
9.77
Pinagsama WETH:
$548.98

cbBTC/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $90,692.32. Ang presyo ng cbBTC ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4343 trades na may dami ng kalakalan na $2,809,960.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,259,413,887.05. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $2,526,391.16. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $2,526,391.16.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4343 sa nakaraang 24 na oras, kung saan 2575 ang mga buy transactions, at 1768 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,809,960.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.36, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,692.32 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:21:01 PMbuy$50.77$90,692.320.01730.360.0005598
0x857...f385
0x63...cdbd
11/27/20252:18:53 PMbuy$1.39$90,796.360.000466930.380.00001537
0xE1d...48C6
0xa2...2389
11/27/20252:18:37 PMbuy$81.79$90,783.170.0273530.360.0009009
0x7CC...9c89
0xce...406e
11/27/20252:15:11 PMbuy$1,832.05$90,842.590.612130.350.02016
0x888...189d
0x99...85b3
11/27/20252:15:11 PMbuy$163.34$90,864.420.0545830.360.001797
0x416...0160
0xea...c380
11/27/20252:15:11 PMbuy$991.67$90,858.090.331330.360.01091
0xD85...aAa5
0x89...ed7b
11/27/20252:15:11 PMbuy$561.53$90,829.430.187630.350.006182
0x01C...7E9F
0x6c...0134
11/27/20252:15:05 PMbuy$1,499.4$90,871.820.500730.340.0165
0xE96...BFB2
0xa6...c571
11/27/20252:15:03 PMbuy$1,143.88$90,851.760.38230.340.01259
0xCc1...89d0
0x96...c09a
11/27/20252:15:03 PMbuy$503.04$90,860.870.167930.340.005536
0x4fc...D1aC
0xc7...2eb7
11/27/20252:13:59 PMbuy$1.5$90,960.150.000500730.340.0000165
0x829...6bbB
0x4e...06c4
11/27/20252:07:21 PMsell$264.56$90,832.940.0882830.310.002912
0xaa1...02Bb
0x07...9729
11/27/20252:07:23 PMsell$804.31$90,824.40.268430.30.008855
0x8a9...00B4
0x21...7c05
11/27/20252:07:23 PMsell$261.26$90,830.130.0871830.310.002876
0xdab...6721
0x2d...f262
11/27/20252:06:49 PMsell$999.43$90,757.430.333830.310.01101
0xe1b...6b4A
0x4d...33d9
11/27/20252:05:17 PMsell$2.72$90,879.030.000907230.310.00002993
0x16E...37E0
0x60...b51b
11/27/20252:04:33 PMbuy$2.5$90,974.670.000836730.340.00002757
0x71C...0285
0x17...8c9f
11/27/20252:02:29 PMsell$8.36$90,778.930.00279330.310.00009214
0x9Df...F814
0x0b...0224
11/27/20251:59:59 PMbuy$19.44$90,857.430.00649530.340.000214
0x703...03CE
0x20...2c68
11/27/20251:59:33 PMsell$3.63$90,780.760.00121230.310.00004
0x9Df...F814
0x39...fff4