WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$81,199.89
Presyo
33.97 WETH
TVL
$18.06M
MKT CAP
$3.9B
5m
0.02%
1h
-0.30%
4h
-0.31%
24h
-0.59%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
15M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
35.6
Pinagsama WETH:
$6,346.89

cbBTC/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $81,199.89. Ang presyo ng cbBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3269 trades na may dami ng kalakalan na $15,442,948.05. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,899,092,775.37. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $18,061,022.09. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $18,061,022.09.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3269 sa nakaraang 24 na oras, kung saan 1438 ang mga buy transactions, at 1831 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15,442,948.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.97, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,199.89 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202610:24:57 PMsell$43.57$81,199.890.0182333.970.0005366
0xDb8...E7A1
0xac...e017
10/17/202610:24:23 PMsell$4,847.63$81,183.132.0233.970.05971
0x8a9...00B4
0x64...04ff
10/17/202610:24:21 PMsell$3,286.17$81,182.471.3733.970.04047
0x32c...8730
0x4d...438d
10/17/202610:24:21 PMsell$1,373.54$81,181.350.574833.970.01691
0xd39...854C
0x0b...6533
10/17/202610:24:11 PMsell$820.61$81,178.920.343433.970.0101
0x368...bF73
0xcb...a32c
10/17/202610:24:09 PMsell$4,426.93$81,184.91.8533.970.05452
0x1fd...a63D
0x84...50b8
10/17/202610:24:09 PMsell$9,780.25$81,188.314.0933.970.1204
0xb77...cf4E
0x3e...3bec
10/17/202610:24:05 PMsell$1,343.62$81,168.010.562433.970.01655
0xa80...8845
0x49...cca1
10/17/202610:24:03 PMsell$4,489.51$81,169.421.8733.970.05531
0x0c2...94A3
0x81...69ba
10/17/202610:24:03 PMsell$5,097.14$81,1762.1333.980.06279
0xd3a...029E
0xb1...c6ba
10/17/202610:24:03 PMsell$8,925.46$81,172.643.7333.980.1099
0x83F...A121
0x3d...6ad9
10/17/202610:24:03 PMsell$4,727.29$81,178.361.9733.980.05823
0xa80...8845
0xec...599b
10/17/202610:23:57 PMsell$611.19$81,191.890.255833.980.007527
0x7A6...7DB9
0xfe...5782
10/17/202610:23:55 PMsell$4,369.24$81,163.161.8233.980.05383
0xdbe...92Ae
0xb0...4b71
10/17/202610:23:27 PMsell$137.46$81,182.630.0575433.980.001693
0xbC6...a4E3
0x2e...3d20
10/17/202610:23:19 PMsell$7,908.02$81,155.273.3133.980.09744
0x9Cc...775e
0xf6...dd92
10/17/202610:23:15 PMsell$142.04$81,156.990.0594833.980.00175
0x2D3...4A28
0xc6...bce5
10/17/202610:22:51 PMsell$2,065.15$81,184.530.864533.980.02543
0x100...A97b
0x49...18ad
10/17/202610:22:45 PMsell$4,329.72$81,182.691.8133.980.05333
0x094...AAcD
0x31...3e70
10/17/202610:22:41 PMsell$3,737.04$81,182.341.5633.980.04603
0x2B8...405d
0x32...3eaa