WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$86,827.83
Presyo
30.58 WETH
TVL
$2.9M
MKT CAP
$2.32B
5m
-0.01%
1h
0.57%
4h
0.55%
24h
-0.15%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
9.58
Pinagsama WETH:
$728.94

cbBTC/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $86,827.83. Ang presyo ng cbBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4537 trades na may dami ng kalakalan na $4,113,568.69. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,321,499,036.23. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $2,901,507.41. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $2,901,507.41.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4537 sa nakaraang 24 na oras, kung saan 2146 ang mga buy transactions, at 2391 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,113,568.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.58, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $86,827.83 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:37:09 AMsell$319.19$86,827.830.112430.580.003676
0xA3e...dF20
0x58...818d
12/18/20257:36:43 AMsell$272.63$86,830.570.0960330.580.003139
0xcE0...3C28
0x6a...1623
12/18/20257:35:37 AMsell$1,220.26$86,828.150.429830.580.01405
0x9e1...cCb8
0x3e...a086
12/18/20257:35:37 AMsell$165.85$86,821.760.0584230.580.00191
0x555...C35b
0x55...ebc1
12/18/20257:35:29 AMsell$309.08$86,835.010.108830.590.003559
0xb77...cf4E
0xcc...03aa
12/18/20257:31:49 AMsell$50.8$86,840.250.0178930.590.000585
0x555...C35b
0xbd...6caa
12/18/20257:25:37 AMsell$876.73$86,815.210.308930.590.01009
0x476...CD6f
0x00...7b39
12/18/20257:20:13 AMbuy$7.7$86,883.60.00271530.620.00008865
0xf6F...eE81
0x4b...d3d2
12/18/20257:11:45 AMbuy$280.87$86,687.530.0992230.620.00324
0xE96...BFB2
0x45...fa06
12/18/20257:11:45 AMbuy$618.41$86,691.560.218430.620.007133
0x688...2561
0xe5...78db
12/18/20257:10:19 AMbuy$999.6$86,712.10.352930.620.01152
0x9df...A51A
0x10...c401
12/18/20257:10:17 AMbuy$7.97$86,716.040.00281730.620.000092
0x769...28B9
0xa2...462a
12/18/20257:10:17 AMbuy$283.11$86,706.330.0999730.610.003265
0x411...8836
0x54...3c14
12/18/20257:10:17 AMbuy$276.5$86,703.780.0976430.610.003189
0x769...28B9
0x76...4547
12/18/20257:10:17 AMbuy$311.26$86,701.20.109930.610.00359
0x969...5e48
0x6e...ab21
12/18/20257:10:13 AMbuy$230.67$86,698.720.0814530.610.00266
0x257...30ee
0x38...1157
12/18/20257:10:11 AMbuy$0.1944$86,818.970.0000686730.650.05224
0xf6F...eE81
0x04...5e26
12/18/20257:08:35 AMsell$9.39$86,492.010.00332230.580.0001086
0x8E1...2578
0xc7...89b7
12/18/20257:07:53 AMbuy$905.49$86,677.220.319830.610.01044
0x0d9...9800
0x76...bb20
12/18/20257:07:41 AMbuy$346.99$86,671.110.122530.610.004003
0x398...1235
0x4b...6249