WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$117,309.86
Presyo
37.58 WETH
TVL
$1.5M
MKT CAP
$1.95B
5m
-0.01%
1h
-0.29%
4h
-0.19%
24h
-0.64%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
10.29
Pinagsama WETH:
$92.46

cbBTC/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $117,309.86. Ang presyo ng cbBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5957 trades na may dami ng kalakalan na $2,850,994.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,950,913,666.30. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $1,496,062.19. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $1,496,062.19.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5957 sa nakaraang 24 na oras, kung saan 3067 ang mga buy transactions, at 2890 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,850,994.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 37.58, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,309.86 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:31:37 AMsell$2.72$117,309.860.000871937.580.0000232
0xD45...f461
0x14...6611
07/16/20252:31:35 AMsell$292.04$117,356.330.0935637.590.002488
0x027...7E97
0x09...623f
07/16/20252:31:33 AMsell$505.82$117,368.130.16237.60.004309
0x593...0C75
0x66...8f4a
07/16/20252:31:31 AMsell$116.41$117,359.140.037337.60.0009919
0xBC0...f374
0x7b...222b
07/16/20252:31:19 AMsell$548.05$117,364.420.175637.610.004669
0xa80...8845
0x55...3676
07/16/20252:31:19 AMsell$441$117,349.890.141337.60.003758
0x285...5115
0x70...7a91
07/16/20252:31:17 AMsell$150.27$117,364.690.0481637.610.00128
0xD31...7A4B
0xcd...cbad
07/16/20252:31:03 AMsell$211.38$117,333.790.0677637.610.001801
0x1b9...15CF
0xec...0618
07/16/20252:30:45 AMbuy$242.63$117,378.260.0778337.650.002067
0x285...5115
0xad...0a66
07/16/20252:30:43 AMbuy$559.98$117,358.330.179637.640.004771
0xa80...8845
0x8e...7cad
07/16/20252:30:43 AMbuy$275.85$117,414.640.0884537.650.002349
0xa80...8845
0x42...7f29
07/16/20252:30:39 AMbuy$136.45$117,405.40.0437537.640.001162
0x395...5eA3
0x3c...a53b
07/16/20252:28:01 AMsell$1,000.31$117,384.030.320537.610.008521
0x285...5115
0xf4...1c73
07/16/20252:28:01 AMsell$292.91$117,328.420.0938837.60.002496
0x285...5115
0x8e...65ed
07/16/20252:27:59 AMsell$180.09$117,345.330.0577337.610.001534
0xd43...27A4
0xa3...4970
07/16/20252:26:11 AMbuy$277.46$117,323.320.0890437.650.002364
0x006...1954
0x33...b889
07/16/20252:26:13 AMbuy$555.48$117,335.190.178237.650.004734
0xa80...8845
0x01...0037
07/16/20252:26:07 AMbuy$180.78$117,316.450.0580137.640.001541
0x068...db72
0x9b...ce27
07/16/20252:26:03 AMbuy$118.48$117,312.120.0380237.640.00101
0x9C4...CE1A
0xad...c0bb
07/16/20252:23:35 AMsell$669.77$117,317.130.214737.610.005709
0xa80...8845
0x42...2b6c