WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,899.94
Presyo
28.82 WETH
TVL
$3.1M
MKT CAP
$2.6B
5m
-0.04%
1h
-0.08%
4h
-0.45%
24h
-2.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
17.32
Pinagsama WETH:
$484.96

cbBTC/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $90,899.94. Ang presyo ng cbBTC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3421 trades na may dami ng kalakalan na $4,342,124.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,596,872,431.55. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,104,681.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,104,681.44.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3421 sa nakaraang 24 na oras, kung saan 1924 ang mga buy transactions, at 1497 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,342,124.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.82, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,899.94 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:35:55 AMsell$37.52$90,899.940.0118928.820.0004128
0xA67...022d
0xfe...2738
01/08/20263:33:23 AMsell$31.51$90,899.10.00999128.820.0003466
0xd53...F447
0x29...d9ff
01/08/20263:30:07 AMbuy$2,161.78$90,937.850.685828.850.02377
0xdab...6721
0xea...f200
01/08/20263:30:05 AMbuy$529.16$90,932.940.167828.840.005819
0xdab...6721
0x31...dff0
01/08/20263:28:53 AMbuy$4,027.13$90,862.611.2728.840.04432
0xf70...dbEF
0x91...6451
01/08/20263:28:47 AMbuy$68.26$90,855.550.0216728.840.0007513
0xD0d...5BeA
0x73...a5b0
01/08/20263:28:29 AMbuy$861.19$90,879.830.273328.840.009476
0xdab...6721
0xc8...1549
01/08/20263:28:01 AMbuy$497.03$90,877.380.157728.840.005469
0xdab...6721
0x9e...0cf0
01/08/20263:27:53 AMbuy$350.56$90,875.820.111228.840.003857
0xdab...6721
0xc0...589b
01/08/20263:27:49 AMbuy$661.66$90,875.670.209928.830.00728
0xdab...6721
0x9c...f9c1
01/08/20263:27:49 AMbuy$456.06$90,877.740.144728.830.005018
0xdab...6721
0xc7...ef05
01/08/20263:27:51 AMbuy$1,871.5$90,881.890.593928.840.02059
0xdab...6721
0x6d...ee82
01/08/20263:27:45 AMbuy$833.82$90,872.880.264628.830.009175
0xdab...6721
0xcf...0804
01/08/20263:27:45 AMbuy$401.42$90,870.670.127328.830.004417
0xdab...6721
0xcd...7b7f
01/08/20263:27:33 AMbuy$758.57$90,878.840.240628.830.008347
0xdab...6721
0xf0...ae9b
01/08/20263:27:33 AMbuy$2,864.83$90,885.410.908928.830.03152
0xdab...6721
0xbe...40cd
01/08/20263:27:31 AMbuy$1,578.53$90,874.510.500828.830.01737
0xdab...6721
0xb8...70ef
01/08/20263:27:03 AMbuy$402.11$90,870.890.127528.830.004425
0xdab...6721
0xbb...4e15
01/08/20263:26:55 AMbuy$984.09$90,865.20.312228.820.01083
0xdab...6721
0x7c...753a
01/08/20263:26:55 AMbuy$352.46$90,862.950.111828.820.003879
0xdab...6721
0x9c...566a