WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,739.49
Presyo
25.56 WETH
TVL
$3.17M
MKT CAP
$2.16B
5m
0.23%
1h
0.18%
4h
0.60%
24h
2.14%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
17.05
Pinagsama WETH:
$289.96

cbBTC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $111,739.49. Ang presyo ng cbBTC ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5386 trades na may dami ng kalakalan na $4,337,714.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,155,133,511.92. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,173,436.47. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,173,436.47.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5386 sa nakaraang 24 na oras, kung saan 2566 ang mga buy transactions, at 2820 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,337,714.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.56, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,739.49 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202512:37:17 PMsell$218.99$111,739.490.050125.560.001959
0xFeb...f47C
0x84...eea7
09/03/202512:34:27 PMbuy$86.91$111,620.730.0199225.580.0007786
0x666...d758
0x11...31f2
09/03/202512:34:27 PMbuy$368.05$111,622.450.0843725.580.003297
0xFC0...738f
0xed...620c
09/03/202512:34:33 PMbuy$822.49$111,616.370.188525.590.007368
0xCbd...b7eC
0xa6...bf61
09/03/202512:34:23 PMbuy$965.61$111,732.310.221125.580.008642
0xcE0...3C28
0xa7...d793
09/03/202512:34:05 PMbuy$630.02$111,718.190.144225.580.005639
0x9e1...cCb8
0x5c...bdd0
09/03/202512:34:07 PMbuy$553.75$111,724.390.126825.580.004956
0x6fc...59a9
0xdb...2554
09/03/202512:34:03 PMbuy$453.2$111,695.650.103725.570.004057
0x372...150f
0x2f...5804
09/03/202512:34:05 PMbuy$877.48$111,710.430.200925.580.007854
0x969...5e48
0x95...78f6
09/03/202512:34:03 PMbuy$737.56$111,701.960.168925.570.006602
0x6A6...f695
0xa0...4c6e
09/03/202512:33:41 PMbuy$856.56$111,688.810.196125.570.007669
0x688...2561
0x46...3dee
09/03/202512:33:35 PMbuy$474.1$111,673.970.108525.570.004245
0x6fc...59a9
0xc8...1116
09/03/202512:33:37 PMbuy$760.63$111,680.450.174125.570.00681
0x98C...7cEb
0xdb...0d04
09/03/202512:33:21 PMbuy$640.41$111,655.880.146625.570.005735
0x969...5e48
0x3c...131c
09/03/202512:33:05 PMbuy$0.8978$111,668.40.000205625.570.05804
0x836...eA5C
0x3c...92af
09/03/202512:32:21 PMbuy$678.1$111,606.840.155325.570.006075
0xb9d...2D8B
0xac...74cb
09/03/202512:32:11 PMbuy$615.64$111,600.040.14125.560.005516
0x4ab...2508
0xbc...647d
09/03/202512:31:43 PMbuy$324.83$111,487.50.0744925.560.002913
0x9A3...78f1
0xcc...140b
09/03/202512:31:37 PMbuy$670.78$111,590.230.153625.560.006011
0x0a7...a7AA
0xbd...7b4e
09/03/202512:31:37 PMbuy$250.25$111,594.990.0573325.560.002242
0x9d1...ea33
0xb8...e138