WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,630.06
Presyo
31.46 WETH
TVL
$11.53M
MKT CAP
$3.94B
5m
0.06%
1h
-0.17%
4h
0.17%
24h
0.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
48.5
Pinagsama WETH:
$2,760.61

cbBTC/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $84,630.06. Ang presyo ng cbBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2283 trades na may dami ng kalakalan na $8,004,585.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,938,553,852.73. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $11,529,220.57. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $11,529,220.57.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2283 sa nakaraang 24 na oras, kung saan 1231 ang mga buy transactions, at 1052 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $8,004,585.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.46, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,630.06 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20268:38:21 PMbuy$499.29$84,630.060.185631.460.005899
0x635...0D62
0xbb...e582
09/27/20268:37:31 PMsell$4,999.78$84,584.861.8531.430.0591
0xBC1...D018
0xdb...80e1
09/27/20268:37:13 PMsell$18,003.9$84,601.226.6931.430.2128
0xC6B...6566
0x91...16be
09/27/20268:36:31 PMsell$5,001.99$84,592.861.8531.440.05913
0xB65...6956
0xb4...72ba
09/27/20268:36:23 PMsell$2,358.19$84,573.70.876731.440.02788
0xbdB...0E60
0xd2...1470
09/27/20268:35:57 PMsell$634.17$84,556.440.235831.440.0075
0x308...c439
0x28...ebd7
09/27/20268:35:51 PMsell$448.03$84,577.010.166531.440.005297
0xD0d...5BeA
0x8e...a334
09/27/20268:35:51 PMsell$4,999.77$84,578.481.8531.440.05911
0xBC1...D018
0xb6...2e82
09/27/20268:35:47 PMsell$599.58$84,561.340.222931.440.00709
0xf70...dbEF
0x2f...eaf4
09/27/20268:35:47 PMsell$634.2$84,561.070.235831.440.0075
0x308...c439
0x8c...6dde
09/27/20268:35:31 PMsell$118.19$84,565.620.0439431.440.001397
0xb00...5c31
0x36...4d0b
09/27/20268:35:25 PMsell$1,353.09$84,568.180.503131.440.016
0x91A...F665
0x2c...00da
09/27/20268:35:25 PMsell$53.66$84,567.440.0199531.440.0006345
0x367...1278
0x36...4309
09/27/20268:35:19 PMsell$1,353.13$84,570.880.503131.440.016
0x91A...F665
0x91...8b64
09/27/20268:35:17 PMsell$853.55$84,587.470.317331.440.01009
0xbdB...0E60
0x79...075c
09/27/20268:35:17 PMsell$2,805.32$84,588.51.0431.440.03316
0x67c...77B0
0xe4...da6f
09/27/20268:35:11 PMsell$7,396.13$84,573.612.7531.440.08745
0xc8f...c053
0x52...a1c9
09/27/20268:35:11 PMsell$2,965.59$84,576.371.131.440.03506
0x2a7...7c26
0xf4...c507
09/27/20268:35:07 PMsell$4,795.32$84,595.721.7831.440.05668
0xCbd...b7eC
0x31...1014
09/27/20268:35:01 PMsell$4,001.03$84,598.041.4831.440.04729
0xbdB...0E60
0x1e...80aa