WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$102,184.12
Presyo
30.45 WETH
TVL
$3.56M
MKT CAP
$2.4B
5m
-0.23%
1h
-0.27%
4h
0.88%
24h
-1.30%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
10.58
Pinagsama WETH:
$740.2

cbBTC/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,184.12. Ang presyo ng cbBTC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5568 trades na may dami ng kalakalan na $4,174,023.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,403,612,576.64. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $3,564,820.59. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $3,564,820.59.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5568 sa nakaraang 24 na oras, kung saan 2858 ang mga buy transactions, at 2710 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,174,023.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.45, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,184.12 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:30:51 AMbuy$2,153.53$102,184.120.641930.450.02107
0x924...0c91
0x7a...d9cf
11/07/20256:30:45 AMbuy$1,313.71$102,185.750.391530.450.01285
0x2b9...E9Ed
0xec...0238
11/07/20256:30:45 AMbuy$541.01$102,173.770.161230.440.005295
0xaF9...2600
0x00...d6b7
11/07/20256:30:45 AMbuy$111.78$102,177.610.0333130.450.001094
0x3d7...e8d1
0xa0...0efd
11/07/20256:30:45 AMbuy$813.95$102,166.050.242530.440.007966
0x479...6D6C
0xb5...f5b3
11/07/20256:30:35 AMbuy$572.58$102,178.590.170630.440.005603
0x9F6...89Fe
0xc3...5f04
11/07/20256:30:33 AMbuy$418.05$102,172.890.124530.440.004091
0x467...38aA
0x38...c29d
11/07/20256:30:29 AMbuy$815.17$102,228.480.242730.440.007974
0xD46...2331
0x0d...8e5a
11/07/20256:30:27 AMbuy$336.76$102,221.780.100230.430.003294
0x0bc...7C30
0x8f...78b8
11/07/20256:30:27 AMbuy$406.99$102,217.440.121130.430.003981
0xd3a...029E
0xaa...e36b
11/07/20256:30:25 AMbuy$28.06$102,217.20.00835830.430.0002746
0x987...8531
0x24...2dc5
11/07/20256:30:25 AMbuy$1,000.2$102,209.110.297830.430.009785
0x260...ED57
0x12...39d9
11/07/20256:29:13 AMbuy$1,001.17$102,418.850.297430.430.009775
0xD31...9C5f
0xb6...9f6b
11/07/20256:29:11 AMbuy$2,444.59$102,398.930.726330.420.02387
0x15F...cd22
0xf2...9e41
11/07/20256:29:13 AMbuy$171.9$102,425.90.0510730.430.001678
0x25b...d8C3
0xd0...547e
11/07/20256:22:31 AMbuy$152.91$102,284.170.0454830.420.001495
0xd38...53ce
0x9f...bd17
11/07/20256:22:23 AMsell$0.2136$101,745.220.0000635430.260.0521
0x3B1...1D81
0xd4...2da0
11/07/20256:21:45 AMbuy$12.85$102,289.020.00382330.420.0001257
0xD8F...96Ca
0xb5...d1ee
11/07/20256:19:21 AMsell$256.3$102,280.150.0761530.390.002505
0xE13...bE8a
0x49...fb61
11/07/20256:18:35 AMsell$692.96$102,275.110.205930.390.006775
0x8bB...2182
0xc6...e37d