WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,653.09
Presyo
32.24 WETH
TVL
$4.01M
MKT CAP
$2.76B
5m
0%
1h
0.11%
4h
-0.06%
24h
-2.13%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
923
Dami
4M
Telegram price alerts
Pares:
0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
26.91
Pinagsama WETH:
$842.38

cbBTC/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $75,653.09. Ang presyo ng cbBTC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1956 trades na may dami ng kalakalan na $4,157,949.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,759,114,274.77. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $4,012,521.26. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $4,012,521.26.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1956 sa nakaraang 24 na oras, kung saan 1033 ang mga buy transactions, at 923 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,157,949.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.24, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,653.09 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20261:38:43 AMbuy$18.77$75,653.090.00832.240.0002481
0x0B2...Dd29
0xb5...c93a
04/19/20261:36:55 AMbuy$2,000.83$75,555.110.853832.240.02648
0xb21...aD61
0xbe...742b
04/19/20261:36:53 AMbuy$2,050.35$75,552.310.874932.240.02713
0xcE1...b11c
0xce...205d
04/19/20261:36:37 AMbuy$2,626.16$75,557.191.1232.230.03475
0xcE1...b11c
0x30...25d0
04/19/20261:23:59 AMbuy$34.19$75,630.820.0145732.230.0004521
0xDb8...E7A1
0xdf...c448
04/19/20261:11:55 AMbuy$349.06$75,702.70.148632.230.004611
0x058...e2fF
0x4f...a350
04/19/20261:11:09 AMbuy$3,488.44$75,663.971.4832.230.0461
0xcE1...b11c
0x81...522c
04/19/20261:10:33 AMbuy$6,127.28$75,710.522.632.230.08093
0xcE1...b11c
0x63...6b94
04/19/20261:08:59 AMbuy$34.22$75,756.910.0145632.230.0004518
0xDb8...E7A1
0x75...2bf3
04/19/20261:04:07 AMbuy$4.35$75,805.830.00185232.230.00005748
0xDb8...E7A1
0xb8...f618
04/19/20261:02:13 AMsell$22.73$75,768.40.0096632.20.0003
0x790...3F0f
0xf2...36f8
04/19/20261:00:45 AMsell$9.78$75,747.010.00415932.190.0001291
0x058...e2fF
0xe2...8937
04/19/20261:00:43 AMsell$3.66$75,715.150.00155832.190.00004841
0xf36...237A
0x29...f851
04/19/202612:49:21 AMsell$2,991.82$75,754.131.2732.20.03949
0xCc4...eD2C
0xed...5f9b
04/19/202612:47:33 AMsell$1,386.27$75,594.180.590532.20.01833
0xbCf...5CFa
0x23...4be9
04/19/202612:47:31 AMsell$3,861.26$75,597.771.6432.20.05107
0xcE1...b11c
0xae...37d2
04/19/202612:39:55 AMbuy$9,012.77$75,662.73.8332.230.1191
0x6FC...f386
0x25...2278
04/19/202612:39:33 AMbuy$961$75,604.160.409732.230.01271
0xcE1...b11c
0xe7...3f47
04/19/202612:39:29 AMbuy$1,101.99$75,609.80.469732.230.01457
0xcE1...b11c
0x9a...efac
04/19/202612:39:25 AMbuy$1,652.14$75,609.490.704232.230.02185
0xcE1...b11c
0xfb...adcc