- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 6.44
- Pinagsama WETH:
- $275.07
cbBTC/WETH price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $103,464.91. Ang presyo ng cbBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3162 trades na may dami ng kalakalan na $2,871,035.93. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,201,544,342.68. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $1,352,129.13. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $1,352,129.13.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 3162 sa nakaraang 24 na oras, kung saan 1643 ang mga buy transactions, at 1519 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $2,871,035.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 41.54, na naitala noong 5:35 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,464.91 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:34:43 AM | sell | $299.22 | $103,464.91 | 0.1201 | 41.54 | 0.002892 | 0xc5...20fc | |
| 05/17/2025 | 5:33:27 AM | buy | $88.18 | $103,572.29 | 0.0354 | 41.58 | 0.0008514 | 0x26...f6f5 | |
| 05/17/2025 | 5:33:23 AM | buy | $3,649.24 | $103,524.2 | 1.46 | 41.56 | 0.03525 | 0xf8...043e | |
| 05/17/2025 | 5:32:59 AM | buy | $104.97 | $103,571.99 | 0.0421 | 41.54 | 0.001013 | 0xd1...1ec6 | |
| 05/17/2025 | 5:32:57 AM | buy | $16.97 | $103,571.13 | 0.00681 | 41.54 | 0.0001639 | 0xb7...1bd0 | |
| 05/17/2025 | 5:32:55 AM | buy | $463.38 | $103,563.64 | 0.1858 | 41.54 | 0.004474 | 0x8d...723f | |
| 05/17/2025 | 5:32:47 AM | buy | $141.83 | $103,556 | 0.05689 | 41.54 | 0.001369 | 0xef...3259 | |
| 05/17/2025 | 5:32:45 AM | sell | $85.39 | $103,450.13 | 0.03425 | 41.49 | 0.0008254 | 0x10...2bb0 | |
| 05/17/2025 | 5:32:31 AM | buy | $104.98 | $103,569.2 | 0.0421 | 41.53 | 0.001013 | 0x9d...1cc7 | |
| 05/17/2025 | 5:32:03 AM | buy | $104.96 | $103,585.34 | 0.04209 | 41.53 | 0.001013 | 0x1d...771f | |
| 05/17/2025 | 5:31:37 AM | buy | $1,212.53 | $103,612.99 | 0.486 | 41.53 | 0.0117 | 0x98...9cc9 | |
| 05/17/2025 | 5:31:33 AM | buy | $1,034.05 | $103,584.71 | 0.4144 | 41.52 | 0.009982 | 0x1b...e1d9 | |
| 05/17/2025 | 5:30:59 AM | sell | $37.23 | $103,618.52 | 0.0149 | 41.47 | 0.0003593 | 0x6a...6fca | |
| 05/17/2025 | 5:28:55 AM | sell | $770.4 | $103,572.8 | 0.3085 | 41.47 | 0.007438 | 0x04...46ef | |
| 05/17/2025 | 5:28:19 AM | sell | $665.66 | $103,575.5 | 0.2666 | 41.48 | 0.006426 | 0xeb...9f79 | |
| 05/17/2025 | 5:28:09 AM | sell | $14.8 | $103,558.1 | 0.005929 | 41.48 | 0.0001429 | 0xd7...6512 | |
| 05/17/2025 | 5:27:59 AM | sell | $635.82 | $103,572.47 | 0.2547 | 41.49 | 0.006138 | 0x3a...f513 | |
| 05/17/2025 | 5:27:11 AM | sell | $626.42 | $103,566.88 | 0.251 | 41.49 | 0.006048 | 0xe3...e0ad | |
| 05/17/2025 | 5:25:43 AM | sell | $638.64 | $103,530.21 | 0.256 | 41.5 | 0.006168 | 0xcd...ac64 | |
| 05/17/2025 | 5:25:39 AM | sell | $89.77 | $103,538.48 | 0.03599 | 41.5 | 0.0008671 | 0xfe...a679 |