Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 26.91
- Pinagsama WETH:
- $842.38
cbBTC/WETH price stats sa Base
Noong Abril 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $75,653.09. Ang presyo ng cbBTC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1956 trades na may dami ng kalakalan na $4,157,949.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,759,114,274.77. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $4,012,521.26. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $4,012,521.26.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 1956 sa nakaraang 24 na oras, kung saan 1033 ang mga buy transactions, at 923 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $4,157,949.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 32.24, na naitala noong 1:45 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,653.09 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:38:43 AM | buy | $18.77 | $75,653.09 | 0.008 | 32.24 | 0.0002481 | 0xb5...c93a | |
| 04/19/2026 | 1:36:55 AM | buy | $2,000.83 | $75,555.11 | 0.8538 | 32.24 | 0.02648 | 0xbe...742b | |
| 04/19/2026 | 1:36:53 AM | buy | $2,050.35 | $75,552.31 | 0.8749 | 32.24 | 0.02713 | 0xce...205d | |
| 04/19/2026 | 1:36:37 AM | buy | $2,626.16 | $75,557.19 | 1.12 | 32.23 | 0.03475 | 0x30...25d0 | |
| 04/19/2026 | 1:23:59 AM | buy | $34.19 | $75,630.82 | 0.01457 | 32.23 | 0.0004521 | 0xdf...c448 | |
| 04/19/2026 | 1:11:55 AM | buy | $349.06 | $75,702.7 | 0.1486 | 32.23 | 0.004611 | 0x4f...a350 | |
| 04/19/2026 | 1:11:09 AM | buy | $3,488.44 | $75,663.97 | 1.48 | 32.23 | 0.0461 | 0x81...522c | |
| 04/19/2026 | 1:10:33 AM | buy | $6,127.28 | $75,710.52 | 2.6 | 32.23 | 0.08093 | 0x63...6b94 | |
| 04/19/2026 | 1:08:59 AM | buy | $34.22 | $75,756.91 | 0.01456 | 32.23 | 0.0004518 | 0x75...2bf3 | |
| 04/19/2026 | 1:04:07 AM | buy | $4.35 | $75,805.83 | 0.001852 | 32.23 | 0.00005748 | 0xb8...f618 | |
| 04/19/2026 | 1:02:13 AM | sell | $22.73 | $75,768.4 | 0.00966 | 32.2 | 0.0003 | 0xf2...36f8 | |
| 04/19/2026 | 1:00:45 AM | sell | $9.78 | $75,747.01 | 0.004159 | 32.19 | 0.0001291 | 0xe2...8937 | |
| 04/19/2026 | 1:00:43 AM | sell | $3.66 | $75,715.15 | 0.001558 | 32.19 | 0.00004841 | 0x29...f851 | |
| 04/19/2026 | 12:49:21 AM | sell | $2,991.82 | $75,754.13 | 1.27 | 32.2 | 0.03949 | 0xed...5f9b | |
| 04/19/2026 | 12:47:33 AM | sell | $1,386.27 | $75,594.18 | 0.5905 | 32.2 | 0.01833 | 0x23...4be9 | |
| 04/19/2026 | 12:47:31 AM | sell | $3,861.26 | $75,597.77 | 1.64 | 32.2 | 0.05107 | 0xae...37d2 | |
| 04/19/2026 | 12:39:55 AM | buy | $9,012.77 | $75,662.7 | 3.83 | 32.23 | 0.1191 | 0x25...2278 | |
| 04/19/2026 | 12:39:33 AM | buy | $961 | $75,604.16 | 0.4097 | 32.23 | 0.01271 | 0xe7...3f47 | |
| 04/19/2026 | 12:39:29 AM | buy | $1,101.99 | $75,609.8 | 0.4697 | 32.23 | 0.01457 | 0x9a...efac | |
| 04/19/2026 | 12:39:25 AM | buy | $1,652.14 | $75,609.49 | 0.7042 | 32.23 | 0.02185 | 0xfb...adcc |