- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 5.9
- Pinagsama WETH:
- $250.2
cbBTC/WETH price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,900.33. Ang presyo ng cbBTC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2327 trades na may dami ng kalakalan na $1,177,666.15. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,477,745,438.48. Ang kontrata ng liquidity pool ay 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 na may kabuuang halaga na naka-lock (TVL) na $1,241,945.27. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x7AeA2E8A3843516afa07293a10Ac8E49906dabD1 ay $1,241,945.27.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2327 sa nakaraang 24 na oras, kung saan 908 ang mga buy transactions, at 1419 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,177,666.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 42.16, na naitala noong 5:27 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,900.33 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:24:49 AM | buy | $66.95 | $104,900.33 | 0.02691 | 42.16 | 0.0006382 | 0xb9...ac3c | |
| 06/07/2025 | 5:22:51 AM | buy | $12.11 | $105,033.62 | 0.004865 | 42.16 | 0.0001153 | 0x99...f13c | |
| 06/07/2025 | 5:22:41 AM | buy | $249.07 | $105,027.46 | 0.1 | 42.16 | 0.002371 | 0x96...4479 | |
| 06/07/2025 | 5:22:15 AM | buy | $321.79 | $105,020.14 | 0.1291 | 42.16 | 0.003064 | 0x83...4785 | |
| 06/07/2025 | 5:20:41 AM | buy | $758.95 | $105,006.41 | 0.3047 | 42.15 | 0.007227 | 0x5c...8d5f | |
| 06/07/2025 | 5:19:35 AM | buy | $186.69 | $104,994.85 | 0.07495 | 42.15 | 0.001778 | 0x27...682b | |
| 06/07/2025 | 5:17:13 AM | buy | $72.14 | $104,901.26 | 0.02899 | 42.15 | 0.0006877 | 0x9c...9ef7 | |
| 06/07/2025 | 5:16:35 AM | buy | $305.52 | $104,895.96 | 0.1227 | 42.15 | 0.002912 | 0x08...c277 | |
| 06/07/2025 | 5:16:11 AM | buy | $877.79 | $104,913.93 | 0.3526 | 42.14 | 0.008366 | 0x88...7c4f | |
| 06/07/2025 | 5:14:09 AM | sell | $12.12 | $104,897.9 | 0.004866 | 42.09 | 0.0001156 | 0x25...f6a6 | |
| 06/07/2025 | 5:14:05 AM | sell | $198.24 | $104,888.79 | 0.07956 | 42.09 | 0.00189 | 0xb0...635a | |
| 06/07/2025 | 5:13:53 AM | sell | $211.97 | $104,893.75 | 0.08508 | 42.1 | 0.00202 | 0x3f...249a | |
| 06/07/2025 | 5:10:15 AM | sell | $1,000.8 | $104,883.15 | 0.4017 | 42.1 | 0.009542 | 0xdb...2a42 | |
| 06/07/2025 | 5:06:31 AM | buy | $796.9 | $104,865.18 | 0.3203 | 42.15 | 0.007599 | 0xae...0f02 | |
| 06/07/2025 | 5:06:03 AM | buy | $815.27 | $104,865.97 | 0.3276 | 42.14 | 0.007774 | 0x3a...3d48 | |
| 06/07/2025 | 5:04:15 AM | sell | $139.53 | $104,893.61 | 0.056 | 42.09 | 0.00133 | 0xb7...385a | |
| 06/07/2025 | 4:55:41 AM | buy | $1.03 | $105,061.44 | 0.0004171 | 42.17 | 0.05989 | 0x65...a650 | |
| 06/07/2025 | 4:54:49 AM | buy | $1.24 | $104,899.84 | 0.0005 | 42.15 | 0.00001186 | 0xe7...ece0 | |
| 06/07/2025 | 4:52:19 AM | buy | $776.3 | $104,843.73 | 0.3119 | 42.13 | 0.007404 | 0x14...c2fc | |
| 06/07/2025 | 4:51:39 AM | buy | $738.78 | $104,824.63 | 0.2969 | 42.12 | 0.007047 | 0x85...0805 |