WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$73,487.9
Presyo
36.36 WETH
TVL
$8.95M
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
564
Mga Bumili
406
Mga Nagbenta
158
Dami
3M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
38.88
Pinagsama WETH:
$3,013.94

cbBTC/WETH price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $73,487.9. Ang presyo ng cbBTC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $2,620,902.72. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,833,856,858.40. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $8,949,341.91. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $8,949,341.91.

Ang kabuuang transaksyon ng cbBTC/WETH ay 564 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 158 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,620,902.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.36, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $73,487.9 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:52:03 PMsell$1,136.01$73,490.950.56236.360.01545
0xadA...F7CB
0x7c...233e
05/28/20265:52:05 PMsell$4,868.7$73,487.92.436.360.06625
0xbAe...38B6
0x66...af92
05/28/20265:52:03 PMsell$2,645.63$73,494.441.336.360.03599
0x1eE...55a0
0xdc...0e87
05/28/20265:52:03 PMsell$1,518.57$73,492.340.751336.360.02066
0x0c2...94A3
0x5b...4830
05/28/20265:52:03 PMsell$1,255.24$73,496.450.62136.360.01707
0xc21...68FC
0x23...11fa
05/28/20265:52:01 PMsell$936.01$73,500.90.463136.360.01273
0x255...9A2C
0x2c...7144
05/28/20265:52:01 PMsell$38.54$73,498.280.0190736.360.0005244
0xc21...68FC
0x1b...274f
05/28/20265:52:01 PMsell$676.46$73,501.690.334636.360.009203
0x1D1...b3D8
0x6a...314a
05/28/20265:51:59 PMsell$4,037.64$73,386.71236.360.05501
0x1eE...55a0
0x0d...416e
05/28/20265:51:33 PMsell$1,440.99$73,514.70.712836.360.0196
0xbd1...B344
0xa2...b938
05/28/20265:51:33 PMsell$1,219.57$73,516.040.603336.360.01658
0xE75...1B49
0x57...c922
05/28/20265:51:33 PMsell$909.04$73,513.510.449736.360.01236
0x255...9A2C
0x8b...56c4
05/28/20265:51:33 PMsell$318.08$73,516.580.157336.360.004326
0x1D1...b3D8
0x8f...e450
05/28/20265:51:33 PMsell$1,425.44$73,517.760.705136.360.01938
0xc21...68FC
0xea...5261
05/28/20265:51:31 PMsell$808.94$73,504.160.400236.370.011
0x9D5...7CfA
0xad...78cf
05/28/20265:45:51 PMsell$887.35$73,464.210.439336.370.01207
0xE75...1B49
0x98...2c42
05/28/20265:45:49 PMsell$4,775.02$73,467.872.3636.370.06499
0x9D5...7CfA
0xcd...eb56
05/28/20265:45:49 PMsell$716.53$73,470.640.354736.370.009752
0xE75...1B49
0x29...dcf5
05/28/20265:45:49 PMsell$449.09$73,471.140.222336.370.006112
0xE75...1B49
0x98...0ad7
05/28/20265:45:49 PMsell$1,434.97$73,472.220.710436.370.01953
0x1D1...b3D8
0xf5...7b9c