- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 61.52
- Pinagsama WETH:
- $1,241.25
cbBTC/WETH price stats sa Base
Noong Enero 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $91,777.15. Ang presyo ng cbBTC ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $1,947,288.63. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,609,833,024.67. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $9,627,022.36. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $9,627,022.36.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 476 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 354 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,947,288.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.61, na naitala noong 9:45 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,777.15 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:42:11 AM | buy | $3,158.17 | $91,777.15 | 0.9847 | 28.61 | 0.03441 | 0xa9...0639 | |
| 01/07/2026 | 9:42:11 AM | buy | $10,165.54 | $91,767.96 | 3.16 | 28.61 | 0.1107 | 0x9e...e611 | |
| 01/07/2026 | 9:42:07 AM | buy | $5,997.99 | $91,677.61 | 1.87 | 28.61 | 0.06542 | 0x6c...c7e4 | |
| 01/07/2026 | 9:42:05 AM | buy | $5,654.33 | $91,688.87 | 1.76 | 28.6 | 0.06166 | 0xa9...2f71 | |
| 01/07/2026 | 9:41:55 AM | buy | $7,498.46 | $91,714.93 | 2.33 | 28.6 | 0.08175 | 0xdf...e1b4 | |
| 01/07/2026 | 9:41:51 AM | buy | $561.32 | $91,709.4 | 0.175 | 28.6 | 0.00612 | 0x2f...dbae | |
| 01/07/2026 | 9:41:31 AM | buy | $10,936.21 | $91,821.11 | 3.4 | 28.59 | 0.1191 | 0xd3...f257 | |
| 01/07/2026 | 9:41:31 AM | buy | $19,799.57 | $91,842.24 | 6.16 | 28.59 | 0.2155 | 0xf1...fa9d | |
| 01/07/2026 | 9:41:29 AM | buy | $2,170.92 | $91,812.13 | 0.676 | 28.58 | 0.02364 | 0xd8...0175 | |
| 01/07/2026 | 9:32:13 AM | buy | $19.92 | $92,144.5 | 0.006181 | 28.58 | 0.0002162 | 0x37...01f7 | |
| 01/07/2026 | 9:28:33 AM | sell | $1.31 | $91,684.2 | 0.0004061 | 28.4 | 0.0000143 | 0xc4...3fc7 | |
| 01/07/2026 | 9:21:23 AM | buy | $1.5 | $92,349.47 | 0.0004657 | 28.58 | 0.00001629 | 0xcb...abd1 | |
| 01/07/2026 | 9:07:37 AM | buy | $1,382.5 | $92,607.72 | 0.4267 | 28.58 | 0.01492 | 0x70...d028 | |
| 01/07/2026 | 9:07:29 AM | buy | $38,417.74 | $92,522 | 11.86 | 28.57 | 0.4152 | 0x6c...325a | |
| 01/07/2026 | 9:07:29 AM | buy | $5,911.93 | $92,552.48 | 1.82 | 28.58 | 0.06387 | 0x17...2a32 | |
| 01/07/2026 | 9:07:21 AM | buy | $8,997.53 | $92,506.09 | 2.77 | 28.56 | 0.09726 | 0x89...f178 | |
| 01/07/2026 | 9:07:19 AM | buy | $1,999.06 | $92,498.56 | 0.6173 | 28.56 | 0.02161 | 0x1c...a109 | |
| 01/07/2026 | 9:07:19 AM | buy | $3,490.04 | $92,494.76 | 1.07 | 28.56 | 0.03773 | 0xec...6d58 | |
| 01/07/2026 | 9:07:13 AM | buy | $6,163.97 | $92,558.1 | 1.9 | 28.56 | 0.06659 | 0xa8...de14 | |
| 01/07/2026 | 9:07:13 AM | buy | $7,499.68 | $92,548.71 | 2.31 | 28.55 | 0.08103 | 0xd4...1bad |