WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$102,125.88
Presyo
30.07 WETH
TVL
$6.77M
MKT CAP
$2.41B
5m
0%
1h
0.03%
4h
-0.18%
24h
2.26%
Ibahagi
TXNS
931
Mga Bumili
394
Mga Nagbenta
537
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
32.73
Pinagsama WETH:
$1,009.4

cbBTC/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,125.88. Ang presyo ng cbBTC ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $1,647,490.03. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,413,520,768.04. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $6,771,306.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $6,771,306.90.

Ang kabuuang transaksyon ng cbBTC/WETH ay 931 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 537 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,647,490.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.07, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,125.88 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:33:15 PMbuy$12.72$102,125.880.00374730.070.0001246
0x6af...7CcA
0x8d...785b
11/08/20251:32:45 PMbuy$1,948.53$102,119.960.573730.060.01908
0xBcE...aDf0
0x01...1c9d
11/08/20251:32:03 PMbuy$146.98$101,972.740.0433330.060.001441
0x0d6...976b
0x39...9385
11/08/20251:31:25 PMbuy$325.27$102,077.630.0957930.060.003186
0xdab...6721
0xf5...b1f5
11/08/20251:31:27 PMbuy$2,870.94$102,085.840.845530.060.02812
0xE9E...Db6e
0xba...ce51
11/08/20251:31:23 PMbuy$455.99$102,075.610.134230.060.004467
0x407...49aC
0x45...134f
11/08/20251:31:23 PMbuy$7.33$102,090.550.0021630.060.00007185
0x25b...d8C3
0x93...4ded
11/08/20251:31:23 PMbuy$1,999.76$102,069.130.588930.050.01959
0xD85...aAa5
0x51...7241
11/08/20251:31:33 PMbuy$14.79$102,094.390.00435830.060.0001449
0xb30...148e
0x70...f002
11/08/20251:31:23 PMbuy$5.73$102,083.650.00168830.060.00005615
0xbAb...8Fc6
0xb1...0259
11/08/20251:31:21 PMbuy$401.5$102,086.590.118230.050.003932
0x59d...E2f6
0xb2...d427
11/08/20251:31:17 PMbuy$1,999.69$102,080.430.588730.050.01958
0xB8c...0db9
0x51...fb0e
11/08/20251:31:07 PMbuy$2,000.2$102,070.090.588930.050.01959
0xE98...2f82
0x48...1bce
11/08/20251:31:07 PMbuy$2,769.41$102,057.710.815430.040.02713
0xC85...5E8F
0xb5...146c
11/08/20251:31:05 PMbuy$694.81$102,069.60.204530.040.006807
0x688...2561
0x60...ff0a
11/08/20251:30:59 PMbuy$0.5633$102,249.170.000165830.090.05551
0x836...eA5C
0x97...37ec
11/08/20251:26:27 PMbuy$5.02$102,125.240.00147830.050.0000492
0x89a...659C
0xaf...2512
11/08/20251:26:25 PMbuy$44.17$102,110.030.01330.040.0004326
0x869...5f47
0x94...2fd3
11/08/20251:26:23 PMbuy$136.38$102,108.620.0401330.040.001335
0x99D...CD03
0x9b...94d2
11/08/20251:25:21 PMbuy$1,567.07$102,108.970.461130.040.01534
0x9F6...89Fe
0x8f...75e6