WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$110,501.05
Presyo
25.2 WETH
TVL
$6.19M
MKT CAP
$2.15B
5m
0%
1h
-0.00%
4h
0.44%
24h
-0.46%
Ibahagi
TXNS
328
Mga Bumili
176
Mga Nagbenta
152
Dami
411K
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
35.84
Pinagsama WETH:
$508.44

cbBTC/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $110,501.05. Ang presyo ng cbBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $410,607.52. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,145,636,893.55. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $6,190,157.36. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $6,190,157.36.

Ang kabuuang transaksyon ng cbBTC/WETH ay 328 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 152 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $410,607.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.2, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,501.05 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:05:21 AMsell$144.4$110,501.050.0329425.20.001306
0x9dB...6388
0xfb...1b9c
09/04/20259:02:35 AMbuy$37.34$111,070.980.00852625.360.0003362
0xA01...25fe
0xaa...b9df
09/04/20258:34:21 AMsell$22.96$110,530.320.00523725.20.0002077
0xb04...7f5b
0x9e...a037
09/04/20258:34:21 AMbuy$205.28$111,200.890.0468125.360.001846
0xb04...7f5b
0x9e...a037
09/04/20258:05:21 AMsell$143.18$110,502.640.0326625.20.001295
0x9dB...6388
0x30...67d6
09/04/20257:25:45 AMsell$53.65$110,156.990.0122725.20.0004871
0xb26...A934
0xef...212e
09/04/20257:14:25 AMsell$0.1184$109,636.650.0000270525.050.05108
0xB14...8ccF
0x32...42a4
09/04/20257:11:35 AMsell$4.03$110,383.160.000921125.20.00003654
0x2E8...3bb5
0xa1...9d1e
09/04/20257:04:21 AMsell$138.53$110,307.820.0316525.20.001255
0x9dB...6388
0x3c...55b2
09/04/20256:36:23 AMsell$1,720.19$109,988.790.394225.20.01563
0xF66...123B
0xfb...a6be
09/04/20256:24:23 AMbuy$14.38$110,805.950.00329125.360.0001297
0x2ea...0987
0x88...461a
09/04/20256:22:25 AMsell$0.5055$110,149.370.000115525.170.05459
0xb15...8241
0x10...e055
09/04/20256:19:35 AMbuy$144.36$110,907.690.0330125.360.001301
0x2ea...0987
0xfb...a72e
09/04/20256:16:21 AMbuy$144.56$111,053.20.0330125.360.001301
0x2ea...0987
0x88...25b1
09/04/20256:13:09 AMbuy$14.5$111,071.260.00331225.360.0001306
0x2ea...0987
0x8a...383c
09/04/20256:13:05 AMbuy$145.06$111,070.750.0331225.360.001306
0x2ea...0987
0xb1...6c3d
09/04/20256:10:53 AMbuy$145.16$111,081.010.0331425.360.001306
0x2ea...0987
0x43...d48e
09/04/20256:00:27 AMsell$1.33$110,234.430.000306225.20.00001215
0x6ff...B31c
0x43...27e9
09/04/20255:45:25 AMbuy$1,558.91$110,759.270.356925.350.01407
0x6C6...f955
0xaa...2499
09/04/20255:45:25 AMbuy$734.4$110,751.980.168125.350.006631
0x59d...E2f6
0x21...dd65