WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$67,149.99
Presyo
33.15 WETH
TVL
$9.05M
MKT CAP
$2.3B
5m
0%
1h
0.07%
4h
0.73%
24h
2.24%
Ibahagi
TXNS
206
Mga Bumili
119
Mga Nagbenta
87
Dami
874K
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
58.55
Pinagsama WETH:
$2,527.15

cbBTC/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $67,149.99. Ang presyo ng cbBTC ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $873,529.36. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,299,196,942.63. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $9,050,355.11. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $9,050,355.11.

Ang kabuuang transaksyon ng cbBTC/WETH ay 206 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 87 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $873,529.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.15, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,149.99 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20265:04:37 PMbuy$0.7205$67,149.990.000355733.150.00001073
0xF7d...93CE
0xa9...0e3f
03/28/20265:03:59 PMbuy$4.3$67,106.280.00212433.130.00006413
0x72D...3EdD
0xe4...e645
03/28/20264:00:07 PMsell$1.52$66,714.490.000750432.930.00002279
0x6E6...43dd
0xe4...6c80
03/28/20263:53:33 PMbuy$41.72$67,233.330.0205633.130.0006206
0x44F...22A8
0x59...f5a3
03/28/20263:15:05 PMsell$5.14$66,549.270.00254632.920.00007732
0x2E8...3bb5
0xc6...a501
03/28/20263:12:43 PMsell$0.1628$66,457.480.0000805932.890.05245
0x256...82D1
0x4e...4a37
03/28/20263:01:57 PMbuy$37.36$66,881.910.0185133.130.0005586
0x44F...22A8
0x79...2038
03/28/20262:44:23 PMsell$6.21$66,738.350.00306832.930.00009318
0x44F...22A8
0x7c...e9ed
03/28/20262:38:37 PMbuy$0.2105$67,048.30.00010433.140.05314
0x836...eA5C
0x01...758e
03/28/20262:15:37 PMbuy$49.42$66,976.560.0244433.130.0007379
0x44F...22A8
0xae...9a73
03/28/20262:08:03 PMbuy$6.72$67,015.320.00332533.130.0001003
0x1fB...7273
0x5b...9c06
03/28/20262:07:07 PMsell$0.7868$66,572.640.000389132.920.00001182
0x836...eA5C
0xe7...22ab
03/28/20262:06:57 PMsell$0.1511$66,580.620.0000746532.880.05227
0x836...eA5C
0xb0...bfed
03/28/20262:04:51 PMsell$1.54$66,542.490.000762332.930.00002315
0x836...eA5C
0xab...ff8d
03/28/20261:53:57 PMbuy$0.09763$67,333.390.000048233.240.05145
0x836...eA5C
0xdb...4bfa
03/28/20261:50:39 PMbuy$0.1452$67,229.930.0000717433.210.05216
0x836...eA5C
0x1f...eb7c
03/28/20261:49:23 PMsell$0.2437$66,587.920.000120232.850.05366
0x836...eA5C
0x2f...85de
03/28/20261:49:23 PMsell$0.4278$66,744.890.00021132.920.05641
0x836...eA5C
0x5d...2b1a
03/28/20261:49:21 PMsell$0.1634$66,704.860.0000805932.890.05245
0x836...eA5C
0xd3...32d4
03/28/20261:48:03 PMbuy$0.1425$67,254.350.0000703433.180.05212
0x836...eA5C
0x83...a12a