WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,158.81
Presyo
24.57 WETH
TVL
$2.51M
MKT CAP
$98.5M
5m
0.89%
1h
0.41%
4h
0.43%
24h
1.57%
Ibahagi
TXNS
240
Mga Bumili
127
Mga Nagbenta
113
Dami
399K
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
17.15
Pinagsama WETH:
$511.2

cbBTC/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $66,158.81. Ang presyo ng cbBTC ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $398,630.19. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $98,549,922.32. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $2,511,155.68. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $2,511,155.68.

Ang kabuuang transaksyon ng cbBTC/WETH ay 240 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 113 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $398,630.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 24.57, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,158.81 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:17:07 AMbuy$3.76$66,158.810.00139924.570.00005694
0x111...4293
0xdf...3f11
09/28/20245:12:01 AMsell$0.238$65,576.680.0000884224.350.05363
0x03d...8557
0xa1...937a
09/28/20244:44:47 AMsell$0.421$65,888.640.00015624.410.05639
0x03d...8557
0xf1...1a9a
09/28/20244:06:03 AMbuy$480.01$66,055.550.178524.560.007266
0xB1d...adCe
0x65...3f89
09/28/20244:03:55 AMbuy$1,000.1$66,073.090.371724.560.01513
0x2B9...0a06
0xec...b888
09/28/20243:51:37 AMbuy$3.4$66,150.710.00126324.560.00005144
0xc65...bb40
0x5f...cd01
09/28/20243:49:01 AMbuy$1,342.5$66,080.890.498824.550.02031
0xB1d...adCe
0x57...f21f
09/28/20243:48:41 AMbuy$1,405.68$66,125.160.521924.550.02125
0x2B9...0a06
0xed...40b4
09/28/20243:42:19 AMbuy$699.8$66,059.990.2624.550.01059
0xB1d...adCe
0x2d...0e23
09/28/20243:42:11 AMbuy$1,950.26$66,053.30.724824.540.02952
0xCc7...8b82
0xbe...0b38
09/28/20243:42:05 AMbuy$2,347.06$66,058.530.871924.530.03553
0x270...A988
0x20...fbc2
09/28/20243:37:33 AMbuy$18.49$66,152.070.00685924.530.0002795
0xd05...daC1
0x59...1810
09/28/20243:32:37 AMbuy$4.08$66,150.140.00151424.530.00006173
0x02a...8810
0xc7...0a35
09/28/20243:28:07 AMbuy$1,773.64$66,074.90.658524.530.02684
0xb21...614d
0xf1...d31c
09/28/20243:28:01 AMbuy$56.83$66,069.860.021124.530.0008602
0x9Ee...26dB
0x2d...c477
09/28/20243:27:37 AMbuy$53.87$66,086.20.0224.530.0008152
0x955...9f5e
0xa3...a3d2
09/28/20243:27:01 AMbuy$161.63$66,090.310.0624.530.002445
0x955...9f5e
0x7d...6958
09/28/20243:26:37 AMbuy$53.92$66,147.060.0224.530.0008152
0x955...9f5e
0x90...98bd
09/28/20243:23:43 AMbuy$1,360.12$66,095.310.504824.530.02057
0x2B9...0a06
0xa6...c41a
09/28/20243:07:43 AMsell$36.27$65,922.490.0134124.380.0005502
0xCC1...78Eb
0x0b...5d93