WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,330.31
Presyo
44.56 WETH
TVL
$4.15M
MKT CAP
$1.63B
5m
-0.19%
1h
-0.17%
4h
0.34%
24h
1.60%
Ibahagi
TXNS
418
Mga Bumili
142
Mga Nagbenta
276
Dami
1M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
14.25
Pinagsama WETH:
$1,088.51

cbBTC/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,330.31. Ang presyo ng cbBTC ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $1,064,790.55. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,634,449,795.61. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $4,151,902.97. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $4,151,902.97.

Ang kabuuang transaksyon ng cbBTC/WETH ay 418 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 276 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,064,790.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.56, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,330.31 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20253:20:47 PMbuy$485.16$107,330.310.201444.560.00452
0xBe3...Da25
0x2b...d0ca
06/25/20253:20:29 PMbuy$135.5$107,267.890.0562944.560.001263
0x9dB...6388
0xd1...7763
06/25/20253:20:09 PMbuy$1,252.95$107,181.020.520944.550.01169
0x270...A988
0x01...91b5
06/25/20253:20:07 PMbuy$11,738.52$107,130.584.8844.530.1095
0xF87...eD16
0x6d...3a6a
06/25/20253:18:39 PMbuy$162.14$107,528.350.0671344.510.001507
0xF05...8Ee6
0x6f...0885
06/25/20253:17:45 PMbuy$15.34$107,565.630.0063544.510.0001426
0x354...21D0
0xac...8a37
06/25/20253:17:45 PMbuy$122.9$107,564.040.0508644.510.001142
0x354...21D0
0xac...8a37
06/25/20253:17:45 PMbuy$5.1$107,586.650.00211444.520.00004748
0x354...21D0
0xac...8a37
06/25/20253:17:45 PMbuy$30.77$107,564.590.0127344.510.0002861
0x354...21D0
0xac...8a37
06/25/20253:15:53 PMbuy$807.15$107,531.090.334144.510.007506
0xF87...eD16
0x67...93ce
06/25/20253:04:25 PMbuy$241.54$107,598.040.0999344.510.002244
0xFC2...7bE9
0xc9...cf99
06/25/20253:04:19 PMbuy$4,211.14$107,563.551.7444.50.03915
0x270...A988
0xab...bcc5
06/25/20253:04:13 PMbuy$4,607.45$107,514.061.944.490.04285
0x270...A988
0x14...ebd7
06/25/20253:04:15 PMbuy$1,441.67$107,456.920.59744.490.01341
0xF87...eD16
0x4e...9d8a
06/25/20253:04:03 PMbuy$17,230.13$107,579.367.1244.450.1601
0x270...A988
0xb5...4885
06/25/20253:03:57 PMbuy$3,808.48$107,623.021.5744.420.03538
0xF87...eD16
0x2f...4770
06/25/20253:03:55 PMbuy$2,631.95$107,598.791.0844.410.02446
0x270...A988
0x09...b5cb
06/25/20253:02:29 PMbuy$132.74$107,773.720.054744.40.001231
0x9dB...6388
0x87...7fec
06/25/20253:00:11 PMsell$4.88$107,466.960.00200544.130.00004543
0xb0f...6f3D
0x8f...dc2c
06/25/20252:46:55 PMsell$6,231.88$107,948.622.5544.180.05773
0xF87...eD16
0x79...b719