- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 31.6
- Pinagsama WETH:
- $668.89
cbBTC/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $106,772.43. Ang presyo ng cbBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $739,307.68. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,392,745,927.39. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $5,985,749.06. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $5,985,749.06.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 378 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 175 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $739,307.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.35, na naitala noong 4:22 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,772.43 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:03:07 AM | sell | $0.3213 | $106,772.43 | 0.00008233 | 27.35 | 0.05301 | 0x32...77f0 | |
| 10/19/2025 | 4:00:07 AM | sell | $5,105.97 | $107,254.58 | 1.3 | 27.45 | 0.0476 | 0xbe...ea44 | |
| 10/19/2025 | 4:00:07 AM | sell | $3,640.22 | $107,275.09 | 0.9317 | 27.45 | 0.03393 | 0xaf...bed0 | |
| 10/19/2025 | 4:00:03 AM | sell | $2,396.34 | $107,289.25 | 0.6133 | 27.46 | 0.02233 | 0xd4...f746 | |
| 10/19/2025 | 3:58:49 AM | sell | $734.99 | $107,295.98 | 0.1881 | 27.46 | 0.00685 | 0x68...fda2 | |
| 10/19/2025 | 3:58:49 AM | sell | $1,230.04 | $107,291.52 | 0.3148 | 27.46 | 0.01146 | 0xbc...bedd | |
| 10/19/2025 | 3:58:49 AM | sell | $1,000.24 | $107,300.23 | 0.256 | 27.46 | 0.009321 | 0x8d...6824 | |
| 10/19/2025 | 3:58:45 AM | sell | $453.32 | $107,275.11 | 0.116 | 27.46 | 0.004225 | 0x79...0f5a | |
| 10/19/2025 | 3:58:43 AM | sell | $1,596.62 | $107,280.06 | 0.4088 | 27.46 | 0.01488 | 0x3b...df10 | |
| 10/19/2025 | 3:58:31 AM | sell | $469.3 | $107,278.67 | 0.1201 | 27.47 | 0.004374 | 0x4f...4fef | |
| 10/19/2025 | 3:58:25 AM | sell | $800.17 | $107,281.7 | 0.2048 | 27.47 | 0.007458 | 0xe9...17ec | |
| 10/19/2025 | 3:58:17 AM | sell | $2,278.09 | $107,289 | 0.5833 | 27.47 | 0.02123 | 0xe0...a07a | |
| 10/19/2025 | 3:58:09 AM | sell | $703.38 | $107,295.96 | 0.1801 | 27.47 | 0.006555 | 0x58...bcf5 | |
| 10/19/2025 | 3:56:11 AM | sell | $596.3 | $107,296.81 | 0.1526 | 27.47 | 0.005557 | 0x94...5759 | |
| 10/19/2025 | 3:49:53 AM | sell | $1,381.16 | $107,331.79 | 0.3535 | 27.47 | 0.01286 | 0x11...0021 | |
| 10/19/2025 | 3:49:53 AM | sell | $1,000.17 | $107,337.37 | 0.256 | 27.47 | 0.009318 | 0x51...22dd | |
| 10/19/2025 | 3:49:49 AM | sell | $881.51 | $107,341.81 | 0.2256 | 27.47 | 0.008212 | 0x42...4840 | |
| 10/19/2025 | 3:47:43 AM | sell | $164.86 | $107,304.13 | 0.04222 | 27.47 | 0.001536 | 0xd3...a6f6 | |
| 10/19/2025 | 3:46:17 AM | sell | $1,839.92 | $107,282.32 | 0.4713 | 27.48 | 0.01715 | 0xc0...7646 | |
| 10/19/2025 | 3:46:15 AM | sell | $2,909.72 | $107,293.53 | 0.7453 | 27.48 | 0.02711 | 0x87...9ecc |