- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 9.59
- Pinagsama WETH:
- $717.94
cbBTC/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,143.63. Ang presyo ng cbBTC ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $6,931,519.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $522,722,703.83. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $3,304,464.37. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $3,304,464.37.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 942 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 449 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $6,931,519.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.55, na naitala noong 7:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,143.63 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:10:59 AM | buy | $1,983.02 | $102,143.63 | 0.6125 | 31.55 | 0.01941 | 0xa2...6440 | |
| 01/21/2025 | 7:10:31 AM | buy | $7,814.75 | $102,142.02 | 2.41 | 31.54 | 0.0765 | 0xd4...7e74 | |
| 01/21/2025 | 7:10:29 AM | buy | $1,343.77 | $102,127.71 | 0.415 | 31.54 | 0.01315 | 0x8c...958c | |
| 01/21/2025 | 7:10:27 AM | buy | $719.67 | $102,124.48 | 0.2222 | 31.54 | 0.007047 | 0xde...6e95 | |
| 01/21/2025 | 7:01:05 AM | buy | $10,629.99 | $101,977.98 | 3.28 | 31.53 | 0.1042 | 0xca...4eea | |
| 01/21/2025 | 6:45:27 AM | buy | $738.59 | $101,367.54 | 0.2297 | 31.53 | 0.007286 | 0xb9...df36 | |
| 01/21/2025 | 6:44:23 AM | buy | $4,655.36 | $101,359.01 | 1.44 | 31.53 | 0.04592 | 0xab...03d1 | |
| 01/21/2025 | 6:43:49 AM | buy | $5,231.24 | $101,343.52 | 1.62 | 31.52 | 0.05161 | 0xa4...6238 | |
| 01/21/2025 | 6:15:57 AM | sell | $5,936.62 | $101,772.57 | 1.82 | 31.33 | 0.05833 | 0xcb...dbee | |
| 01/21/2025 | 6:07:43 AM | sell | $18,487.51 | $101,577 | 5.7 | 31.34 | 0.182 | 0xbd...ba5a | |
| 01/21/2025 | 6:07:37 AM | sell | $9,058.83 | $101,523.97 | 2.79 | 31.36 | 0.08922 | 0xf4...8196 | |
| 01/21/2025 | 6:06:13 AM | sell | $4,800.37 | $101,460.63 | 1.48 | 31.36 | 0.04731 | 0x75...9525 | |
| 01/21/2025 | 6:06:01 AM | sell | $988.77 | $101,415.35 | 0.3058 | 31.37 | 0.009749 | 0xac...6c1b | |
| 01/21/2025 | 6:05:45 AM | sell | $4,685.38 | $101,360.59 | 1.45 | 31.37 | 0.04622 | 0x94...52e2 | |
| 01/21/2025 | 6:04:51 AM | sell | $5,232.51 | $101,332.18 | 1.62 | 31.37 | 0.05163 | 0xe5...a8e7 | |
| 01/21/2025 | 6:04:45 AM | sell | $4,970.8 | $101,348.15 | 1.53 | 31.38 | 0.04904 | 0x4c...b093 | |
| 01/21/2025 | 6:04:31 AM | sell | $4,627.23 | $101,363.17 | 1.43 | 31.38 | 0.04565 | 0x51...2bf3 | |
| 01/21/2025 | 5:49:45 AM | sell | $0.6519 | $101,228.85 | 0.0002021 | 31.38 | 0.05644 | 0x12...919d | |
| 01/21/2025 | 5:42:07 AM | buy | $3.62 | $101,925.29 | 0.001121 | 31.58 | 0.00003552 | 0x4c...ccc5 | |
| 01/21/2025 | 5:15:13 AM | sell | $4,973.27 | $101,880.42 | 1.53 | 31.39 | 0.04881 | 0xac...1695 |