- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 26.72
- Pinagsama WETH:
- $623.16
cbBTC/WETH price stats sa Base
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $109,504.06. Ang presyo ng cbBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $362,097.74. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,299,131,523.29. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $5,415,033.23. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $5,415,033.23.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 190 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $362,097.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.41, na naitala noong 9:14 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $109,504.06 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 9:14:05 AM | buy | $8,369.65 | $109,430.64 | 2.09 | 27.4 | 0.07648 | 0x57...f380 | |
| 09/28/2025 | 9:14:07 AM | buy | $1,547.14 | $109,504.06 | 0.3873 | 27.41 | 0.01412 | 0x3f...24b3 | |
| 09/28/2025 | 9:08:31 AM | buy | $423.93 | $109,519.32 | 0.106 | 27.4 | 0.00387 | 0x28...809a | |
| 09/28/2025 | 9:08:31 AM | buy | $2,064 | $109,511.36 | 0.5164 | 27.4 | 0.01884 | 0x21...7eb6 | |
| 09/28/2025 | 9:08:09 AM | buy | $1,611.76 | $109,499.94 | 0.4032 | 27.39 | 0.01471 | 0x1b...dc61 | |
| 09/28/2025 | 9:07:23 AM | buy | $3,001.64 | $109,504.53 | 0.7507 | 27.38 | 0.02741 | 0x9a...c222 | |
| 09/28/2025 | 9:07:25 AM | buy | $1,590.5 | $109,533.69 | 0.3978 | 27.39 | 0.01452 | 0xa9...82b5 | |
| 09/28/2025 | 9:07:23 AM | buy | $441.84 | $109,494.1 | 0.1105 | 27.38 | 0.004035 | 0x06...63ea | |
| 09/28/2025 | 9:07:23 AM | buy | $761.77 | $109,554.07 | 0.1904 | 27.39 | 0.006953 | 0x59...0a22 | |
| 09/28/2025 | 9:07:23 AM | buy | $2,739.63 | $109,521.78 | 0.6849 | 27.38 | 0.02501 | 0x14...0374 | |
| 09/28/2025 | 9:07:25 AM | buy | $1,635.06 | $109,561.43 | 0.4088 | 27.39 | 0.01492 | 0x1f...68dd | |
| 09/28/2025 | 9:07:15 AM | buy | $747.78 | $109,506.19 | 0.1869 | 27.37 | 0.006828 | 0xbb...ec96 | |
| 09/28/2025 | 9:07:17 AM | buy | $796.05 | $109,511 | 0.199 | 27.38 | 0.007269 | 0x94...bd62 | |
| 09/28/2025 | 8:11:25 AM | sell | $0.1282 | $108,697.11 | 0.00003193 | 27.06 | 0.05118 | 0x95...cdff | |
| 09/28/2025 | 7:48:11 AM | buy | $161.28 | $109,836.48 | 0.0402 | 27.37 | 0.001468 | 0x4d...cec3 | |
| 09/28/2025 | 6:49:29 AM | sell | $3.69 | $108,887.47 | 0.0009231 | 27.2 | 0.00003393 | 0xff...5d6a | |
| 09/28/2025 | 5:58:51 AM | buy | $31.23 | $109,766.95 | 0.007791 | 27.37 | 0.0002845 | 0xea...3914 | |
| 09/28/2025 | 5:39:33 AM | sell | $0.1239 | $108,702.56 | 0.00003084 | 27.05 | 0.05114 | 0x56...b172 | |
| 09/28/2025 | 5:31:57 AM | sell | $1,999.73 | $109,377.83 | 0.4976 | 27.21 | 0.01828 | 0x34...8d44 | |
| 09/28/2025 | 5:31:59 AM | sell | $1,920.43 | $109,365.61 | 0.4779 | 27.21 | 0.01755 | 0x26...1f35 |