WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$62,730.66
Presyo
37.11 WETH
TVL
$9.56M
MKT CAP
$2.58B
5m
0.11%
1h
-0.57%
4h
-0.50%
24h
-2.39%
Ibahagi
TXNS
769
Mga Bumili
371
Mga Nagbenta
398
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
62.26
Pinagsama WETH:
$3,347.2

cbBTC/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $62,730.66. Ang presyo ng cbBTC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $2,091,434.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,583,100,748.44. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $9,562,827.09. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $9,562,827.09.

Ang kabuuang transaksyon ng cbBTC/WETH ay 769 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 398 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,091,434.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 37.11, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $62,730.66 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20267:27:19 PMsell$941.23$62,732.730.556937.120.015
0x1D1...b3D8
0x02...864c
06/18/20267:27:21 PMsell$3,995.35$62,730.662.3637.110.06369
0xFAA...4D80
0xa5...ed0d
06/18/20267:27:15 PMsell$639.67$62,778.420.378237.120.01018
0x769...28B9
0xeb...7423
06/18/20267:27:09 PMsell$1,200.58$62,779.180.709937.120.01912
0xDA8...490D
0xe1...8522
06/18/20267:27:07 PMsell$1,080.31$62,781.180.638737.120.0172
0xb80...037A
0x53...61fe
06/18/20267:27:07 PMsell$600.14$62,781.90.354837.120.009559
0x19D...dbE5
0xf3...5eca
06/18/20267:27:07 PMsell$1,200.71$62,780.220.709937.120.01912
0xb82...2618
0xda...180e
06/18/20267:26:53 PMsell$959.43$62,782.320.567337.120.01528
0x8Cb...227c
0x8b...62bb
06/18/20267:23:21 PMsell$419.3$62,704.360.248237.120.006687
0xB38...980f
0x5e...d9c2
06/18/20267:23:21 PMsell$1,512.1$62,703.610.895237.120.02411
0xB38...980f
0x5e...d9c2
06/18/20267:23:19 PMsell$959.18$62,704.990.567837.120.01529
0x9BF...9808
0x79...31f1
06/18/20267:23:19 PMsell$1,078.75$62,705.860.638637.120.0172
0x0c4...Fab8
0x16...fa90
06/18/20267:23:13 PMsell$1,542.39$62,710.950.913137.120.02459
0x73b...0F41
0xd8...0de0
06/18/20267:23:13 PMsell$1,927.64$62,709.481.1437.120.03073
0xb21...614d
0xb7...a53b
06/18/20267:23:13 PMsell$3,777.43$62,707.052.2337.120.06023
0xc35...D3a8
0x87...c0b8
06/18/20267:23:07 PMsell$6,381.81$62,694.633.7737.130.1017
0xc35...D3a8
0x3e...7431
06/18/20267:23:05 PMsell$611.38$62,694.180.362137.130.009751
0x1fd...a63D
0x1c...6753
06/18/20267:23:05 PMsell$1,624.79$62,695.150.962337.130.02591
0x6fc...59a9
0x41...20e3
06/18/20267:23:05 PMsell$387.24$62,696.010.229337.130.006176
0x5DF...d4BB
0xa4...92b2
06/18/20267:22:55 PMsell$68.03$62,689.790.0402937.130.001085
0x13e...3ea8
0x2d...78cb