WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$104,058.34
Presyo
39.86 WETH
TVL
$4.54M
MKT CAP
$1.46B
5m
0%
1h
-0.93%
4h
-0.96%
24h
-1.58%
Ibahagi
TXNS
647
Mga Bumili
243
Mga Nagbenta
404
Dami
931K
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
23.23
Pinagsama WETH:
$812.36

cbBTC/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,058.34. Ang presyo ng cbBTC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $930,787.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,460,362,270.83. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $4,539,954.45. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $4,539,954.45.

Ang kabuuang transaksyon ng cbBTC/WETH ay 647 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 404 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $930,787.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 39.86, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,058.34 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20257:11:39 AMbuy$0.1316$105,321.670.0000504440.350.051250x24...154f
06/05/20257:12:21 AMsell$0.5171$104,058.340.000198139.860.054970xb8...b07c
06/05/20257:11:15 AMsell$0.1703$103,842.580.0000652439.780.051640x46...a129
06/05/20257:11:53 AMsell$0.5175$104,125.590.000198139.860.05497
-
0x61...ee5b
06/05/20257:12:07 AMbuy$0.1317$105,388.860.0000504440.350.05125
-
0xd1...97d8
06/05/20257:12:03 AMsell$192.03$104,204.010.0735439.90.001842
-
0x9c...4ec7
06/05/20257:11:29 AMbuy$0.5017$104,970.970.000192140.20.05478
-
0x22...61d1
06/05/20257:02:15 AMbuy$0.2521$105,079.540.0000966340.260.05240x56...7593
06/05/20256:59:01 AMsell$0.5133$103,922.140.000196939.860.054940xe6...3213
06/05/20256:58:43 AMbuy$0.1321$104,842.390.0000506740.220.051260x36...d494
06/05/20256:58:15 AMbuy$0.1321$104,842.370.0000506740.220.051260x9e...10fd
06/05/20256:58:29 AMsell$0.5133$103,922.140.000196939.860.054940x4b...5322
06/05/20256:58:05 AMbuy$0.5042$104,824.490.000193440.210.054810xb2...48d0
06/05/20256:48:57 AMbuy$0.9182$104,702.610.000352340.170.058770x0f...337a
06/05/20256:44:59 AMbuy$144.99$104,586.70.0556640.150.0013860x1e...d183
06/05/20256:40:33 AMbuy$0.1323$105,073.130.0000506840.220.051260xc0...b7a3
06/05/20256:40:27 AMbuy$0.5037$104,956.160.000192840.170.05480x85...a6c1
06/05/20256:38:35 AMbuy$0.5041$105,039.10.000192840.170.05480xa8...6be9
06/05/20255:57:37 AMbuy$0.5073$105,045.470.000194140.180.054830x89...8ccc
06/05/20255:29:59 AMbuy$164.89$105,271.440.0628540.120.0015660x61...817c