WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$68,516.51
Presyo
34.69 WETH
TVL
$9.03M
MKT CAP
$2.12B
5m
0%
1h
0.81%
4h
0.13%
24h
-0.46%
Ibahagi
TXNS
474
Mga Bumili
153
Mga Nagbenta
321
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
44.52
Pinagsama WETH:
$3,027.28

cbBTC/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $68,516.51. Ang presyo ng cbBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $1,776,316.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,121,922,591.68. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $9,029,900.79. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $9,029,900.79.

Ang kabuuang transaksyon ng cbBTC/WETH ay 474 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 321 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,776,316.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.69, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $68,516.51 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202610:09:27 AMbuy$0.1664$68,516.510.0000842934.690.05243
0x836...eA5C
0x62...a96b
02/17/20269:15:15 AMsell$6.77$67,776.910.00343734.370.0001
0x275...79D5
0x87...19a6
02/17/20269:15:11 AMsell$2.77$67,768.350.00140934.370.000041
0x275...79D5
0x2b...73d1
02/17/20269:15:13 AMsell$10.77$67,778.670.00546534.370.000159
0x275...79D5
0x7d...ded8
02/17/20269:15:09 AMsell$6.77$67,753.120.00343734.370.0001
0x275...79D5
0x8a...8963
02/17/20269:15:07 AMsell$2.77$67,741.520.00140934.370.000041
0x275...79D5
0x7d...b0c7
02/17/20269:15:03 AMbuy$3.4$68,176.960.00172934.580.00005
0x275...79D5
0x7b...4261
02/17/20269:15:05 AMbuy$3.47$68,176.970.00176334.580.000051
0x275...79D5
0x67...53e1
02/17/20269:14:59 AMbuy$6.81$68,171.790.00345834.580.0001
0x275...79D5
0x69...4bc3
02/17/20269:14:27 AMsell$10.16$67,783.080.00515634.370.00015
0x275...79D5
0x82...5af1
02/17/20269:13:39 AMsell$6.77$67,744.750.00343734.370.0001
0x275...79D5
0xc4...38ab
02/17/20269:13:37 AMbuy$7.15$68,153.060.00363134.580.000105
0x275...79D5
0xf7...d162
02/17/20269:13:33 AMbuy$6.81$68,164.080.00345834.580.0001
0x275...79D5
0xe1...bfcc
02/17/20269:13:31 AMbuy$13.63$68,164.070.00691634.580.0002
0x275...79D5
0x10...02f3
02/17/20269:13:29 AMbuy$6.81$68,158.190.00345834.580.0001
0x275...79D5
0xda...aa75
02/17/20269:13:25 AMsell$6.77$67,751.720.00343734.370.0001
0x275...79D5
0xe3...0e9d
02/17/20269:12:29 AMbuy$6.81$68,147.090.00345834.580.0001
0x275...79D5
0x3b...6acf
02/17/20269:10:45 AMsell$41.24$67,835.510.020934.370.000608
0x275...79D5
0xf7...58d7
02/17/20269:08:37 AMsell$1.82$67,963.230.000920234.360.00002678
0x53A...F17e
0xad...4bc7
02/17/20269:08:03 AMsell$2.09$67,954.810.0010634.360.00003087
0x53A...F17e
0x27...98bb