WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$81,168.2
Presyo
34.68 WETH
TVL
$10.17M
MKT CAP
$3.9B
5m
0%
1h
-0.19%
4h
0.19%
24h
0.21%
Ibahagi
TXNS
536
Mga Bumili
289
Mga Nagbenta
247
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
32.18
Pinagsama WETH:
$3,231.48

cbBTC/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $81,168.2. Ang presyo ng cbBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $2,333,702.95. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,898,291,918.25. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $10,174,083.56. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $10,174,083.56.

Ang kabuuang transaksyon ng cbBTC/WETH ay 536 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 247 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,333,702.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.68, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,168.2 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20268:01:29 PMbuy$12.35$81,168.20.00528234.680.0001522
0x7A7...437a
0x82...21cb
10/18/20267:52:01 PMbuy$0.2886$81,298.160.000123334.740.05355
0x836...eA5C
0x04...5955
10/18/20267:45:51 PMbuy$4,998.99$80,732.862.1434.680.06192
0xfb1...EB17
0xf6...8b94
10/18/20267:45:49 PMbuy$717.54$80,728.890.308234.680.008888
0xaa1...02Bb
0x02...0e60
10/18/20267:45:47 PMbuy$2,735.91$80,726.511.1734.680.03389
0x1b0...7dca
0xd3...5b96
10/18/20267:45:47 PMbuy$1,636.34$80,723.480.70334.680.02027
0xa36...279b
0xce...d7d6
10/18/20267:45:45 PMbuy$2,201.46$80,788.510.94534.680.02724
0x147...0B23
0x24...46ad
10/18/20267:45:45 PMbuy$7,084.17$80,782.063.0434.670.08769
0xeB1...2dbA
0x3b...284b
10/18/20267:45:45 PMbuy$5,120.76$80,7722.1934.670.06339
0x6fc...59a9
0x74...59ec
10/18/20267:45:45 PMbuy$1,150.48$80,776.350.493834.670.01424
0x248...83D2
0x1c...78f0
10/18/20267:45:43 PMbuy$4,502.56$80,741.641.9334.660.05576
0x470...598a
0x0b...1ccc
10/18/20267:45:43 PMbuy$12,564.89$80,753.485.3934.660.1555
0x18A...5296
0xb1...223f
10/18/20267:45:43 PMbuy$3,754.86$80,735.921.6134.660.0465
0x487...3D38
0xc0...7683
10/18/20267:45:39 PMbuy$3,033.88$80,752.161.334.650.03757
0xD6F...2EC9
0xdd...ad75
10/18/20267:45:37 PMbuy$1,712.11$80,746.310.734834.650.0212
0xb21...aD61
0xec...7a2a
10/18/20267:45:37 PMbuy$5,430.08$80,741.352.3334.650.06725
0xD42...74B6
0xfd...1b19
10/18/20267:45:29 PMbuy$2,151.16$80,755.170.923134.650.02663
0x270...A988
0xa3...6e4d
10/18/20267:45:25 PMbuy$1,537.66$80,800.610.659434.650.01903
0x69E...d9A7
0x7e...5d62
10/18/20267:44:31 PMbuy$452.07$80,780.850.193934.650.005596
0xB0b...cd13
0x20...5a5b
10/18/20267:44:27 PMbuy$1,915.55$80,774.050.821734.650.02371
0xBb1...50fF
0x70...b340