WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$78,947.53
Presyo
34.78 WETH
TVL
$10.41M
MKT CAP
$2.9B
5m
0%
1h
-0.31%
4h
-0.81%
24h
-3.11%
Ibahagi
TXNS
260
Mga Bumili
104
Mga Nagbenta
156
Dami
386K
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
29.43
Pinagsama WETH:
$3,565.15

cbBTC/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $78,947.53. Ang presyo ng cbBTC ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $385,757.02. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,902,305,466.91. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $10,414,283.21. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $10,414,283.21.

Ang kabuuang transaksyon ng cbBTC/WETH ay 260 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 156 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $385,757.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.78, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,947.53 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:16:13 AMsell$0.4989$78,947.530.000219834.780.05632
0xD17...b3a5
0xd5...9db2
05/08/20266:46:17 AMbuy$7.46$79,655.130.003281350.00009375
0x03d...8557
0x3f...7dd7
05/08/20266:15:51 AMsell$19.84$79,196.560.00871634.790.0002505
0x298...1Abd
0x1a...2d12
05/08/20266:02:39 AMsell$1.1$79,020.280.000486834.770.000014
0xc74...b224
0xd1...91b9
05/08/20266:00:55 AMbuy$7,435.94$79,572.643.27350.09344
0x368...bF73
0xb4...084a
05/08/20266:00:55 AMbuy$1,320.54$79,577.450.5808350.01659
0x368...bF73
0x27...447a
05/08/20266:00:53 AMbuy$989.52$79,563.060.435234.990.01243
0x368...bF73
0xd8...16a1
05/08/20266:00:53 AMbuy$2,947.34$79,565.21.2934.990.03704
0x368...bF73
0xa5...bb2b
05/08/20266:00:55 AMbuy$1,631.06$79,567.70.717434.990.02049
0x368...bF73
0x94...9191
05/08/20266:00:45 AMbuy$635.21$79,549.970.279434.990.007985
0x368...bF73
0x3e...e2a3
05/08/20266:00:51 AMbuy$1,524.34$79,560.480.670534.990.01915
0x368...bF73
0x6e...01e5
05/08/20266:00:45 AMbuy$1,294.15$79,546.770.569234.990.01626
0x368...bF73
0xc6...b38c
05/08/20266:00:45 AMbuy$1,986.94$79,548.530.873934.990.02497
0x368...bF73
0xa5...fa7d
05/08/20266:00:47 AMbuy$684.98$79,557.340.301334.990.008609
0x368...bF73
0x75...ee9e
05/08/20266:00:45 AMbuy$1,590.01$79,545.160.699434.980.01998
0x368...bF73
0xa3...b708
05/08/20266:00:51 AMbuy$1,084.7$79,561.910.477134.990.01363
0x368...bF73
0x0f...c31b
05/08/20266:00:49 AMbuy$1,772.21$79,558.690.779534.990.02227
0x368...bF73
0x4f...72e8
05/08/20266:00:47 AMbuy$6,092.56$79,553.632.6734.990.07658
0x368...bF73
0x2a...f7a9
05/08/20266:00:37 AMbuy$1,727.15$79,575.390.759434.980.0217
0x368...bF73
0xb4...ca92
05/08/20266:00:37 AMbuy$3,992.58$79,572.241.7534.980.05017
0x368...bF73
0x83...0063