- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 8.9
- Pinagsama WETH:
- $1,351.37
cbBTC/WETH price stats sa Base
Noong Marso 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $82,178.94. Ang presyo ng cbBTC ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $633,524.67. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $698,353,620.07. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $3,171,880.99. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $3,171,880.99.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 374 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $633,524.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 45.51, na naitala noong 6:25 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,178.94 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:05:03 AM | buy | $273.96 | $82,178.94 | 0.1517 | 45.51 | 0.003333 | 0xa5...9df9 | |
| 03/31/2025 | 5:39:27 AM | sell | $2.77 | $81,770.4 | 0.001536 | 45.23 | 0.00003397 | 0x7d...9b18 | |
| 03/31/2025 | 5:31:05 AM | buy | $523.66 | $82,385.55 | 0.2892 | 45.51 | 0.006356 | 0x6e...de6c | |
| 03/31/2025 | 5:23:39 AM | buy | $267.44 | $82,352.04 | 0.1477 | 45.51 | 0.003247 | 0xc3...f64e | |
| 03/31/2025 | 5:18:19 AM | buy | $3,628.91 | $82,254.86 | 2 | 45.49 | 0.04411 | 0x89...fc7b | |
| 03/31/2025 | 5:18:17 AM | buy | $5,108.64 | $82,211.17 | 2.82 | 45.47 | 0.06214 | 0x86...026c | |
| 03/31/2025 | 5:18:05 AM | buy | $5,238.76 | $82,227.96 | 2.89 | 45.44 | 0.06371 | 0x11...3ba2 | |
| 03/31/2025 | 5:18:01 AM | buy | $1,178.97 | $82,195.89 | 0.6516 | 45.42 | 0.01434 | 0xc5...1a22 | |
| 03/31/2025 | 4:52:05 AM | buy | $368.03 | $81,824.29 | 0.2043 | 45.42 | 0.004497 | 0x3c...edde | |
| 03/31/2025 | 4:39:49 AM | buy | $420.45 | $81,959.55 | 0.233 | 45.42 | 0.00513 | 0x52...6d77 | |
| 03/31/2025 | 4:22:29 AM | buy | $1,094.1 | $81,535.13 | 0.6094 | 45.41 | 0.01341 | 0x9c...bf42 | |
| 03/31/2025 | 4:19:03 AM | buy | $216.62 | $81,539.05 | 0.1206 | 45.41 | 0.002656 | 0x98...e3ce | |
| 03/31/2025 | 4:19:03 AM | buy | $367.38 | $81,541.92 | 0.2046 | 45.41 | 0.004505 | 0x28...3afe | |
| 03/31/2025 | 4:19:01 AM | buy | $1,324.1 | $81,536.92 | 0.7374 | 45.4 | 0.01623 | 0x0a...68d0 | |
| 03/31/2025 | 4:18:55 AM | buy | $545.99 | $81,544.86 | 0.3039 | 45.4 | 0.006695 | 0xe8...196e | |
| 03/31/2025 | 4:15:19 AM | buy | $49.61 | $81,770.82 | 0.02754 | 45.4 | 0.0006067 | 0x2c...4137 | |
| 03/31/2025 | 4:13:23 AM | sell | $1.33 | $81,254.81 | 0.0007409 | 45.12 | 0.00001642 | 0x1b...c262 | |
| 03/31/2025 | 4:12:15 AM | sell | $0.1109 | $81,007.4 | 0.00006156 | 44.93 | 0.05137 | 0xec...9da2 | |
| 03/31/2025 | 3:54:45 AM | buy | $0.5353 | $81,603.48 | 0.0002978 | 45.4 | 0.05656 | 0x9f...c3de | |
| 03/31/2025 | 3:53:53 AM | buy | $0.2784 | $81,643.63 | 0.000155 | 45.45 | 0.05341 | 0x95...efb7 |