WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$117,484.76
Presyo
37.66 WETH
TVL
$0
MKT CAP
$1.95B
5m
0%
1h
-0.10%
4h
-0.16%
24h
-0.30%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
378
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0
Pinagsama WETH:
$0

cbBTC/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $117,484.76. Ang presyo ng cbBTC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1414 trades na may dami ng kalakalan na $1,792,818.67. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,953,822,213.48. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $0.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1414 sa nakaraang 24 na oras, kung saan 1036 ang mga buy transactions, at 378 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,792,818.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 37.66, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,484.76 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:32:07 AMbuy$3.53$117,484.760.00113437.660.00003012
0x834...2700
0x3e...85d9
07/16/20252:19:53 AMbuy$112.97$117,517.290.036237.660.0009613
0x9dB...6388
0xab...3b23
07/16/20252:19:39 AMbuy$2,276.49$117,249.030.730937.640.01941
0xF87...eD16
0x39...ef38
07/16/20252:19:39 AMbuy$2,912.84$117,282.230.935237.650.02483
0xF87...eD16
0x98...f604
07/16/20252:19:39 AMbuy$1,379.9$117,264.30.44337.650.01176
0xF87...eD16
0xfd...0892
07/16/20252:19:39 AMbuy$2,997.27$117,227.030.962337.630.02556
0xF87...eD16
0x13...ad29
07/16/20252:05:09 AMbuy$92.94$117,853.80.0296837.630.0007886
0x05E...E853
0xb1...3560
07/16/20252:04:53 AMbuy$143.5$117,878.970.0458137.630.001217
0x9dB...6388
0x61...cd21
07/16/20251:49:33 AMbuy$4.52$118,024.970.00144137.630.00003831
0x727...e1f8
0xe2...dd17
07/16/20251:49:31 AMbuy$0.2065$118,021.30.0000658637.630.05175
0xCbC...C052
0x80...aade
07/16/20251:49:19 AMsell$0.673$117,257.250.000214637.390.05574
0x1AE...BB75
0x0a...acb9
07/16/20251:49:17 AMsell$24.14$117,312.910.00769937.40.0002058
0x5f8...c53C
0x1a...b05e
07/16/20251:45:03 AMsell$3.3$117,292.010.00105337.40.00002817
0xe09...9EcA
0x81...618b
07/16/20251:44:07 AMsell$3.47$117,356.880.00110837.40.00002962
0xe09...9EcA
0xa0...26d8
07/16/20251:44:07 AMbuy$0.2416$118,469.290.0000770337.760.05204
0xe09...9EcA
0xa0...26d8
07/16/20251:43:33 AMsell$1$117,301.540.000319637.390.05855
0xe09...9EcA
0xbd...6274
07/16/20251:37:29 AMsell$0.3527$117,597.960.000112137.390.053
0x20E...6025
0x96...357b
07/16/20251:27:15 AMsell$2,000$117,672.40.635937.410.01699
0xF87...eD16
0x73...616a
07/16/20251:27:15 AMsell$618.49$117,655.790.196637.410.005256
0xF87...eD16
0x1e...36e3
07/16/20251:27:15 AMsell$629.09$117,661.380.237.410.005346
0x98C...7cEb
0xda...3156