- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 14.8
- Pinagsama WETH:
- $566.77
cbBTC/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $95,621.84. Ang presyo ng cbBTC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $3,196,913.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $260,730,301.47. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $3,264,747.80. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $3,264,747.80.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 909 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 388 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,196,913.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.3, na naitala noong 3:30 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $95,621.84 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:30:11 PM | sell | $12.91 | $95,621.84 | 0.003959 | 29.3 | 0.0001351 | 0x86...13ba | |
| 11/21/2024 | 3:30:07 PM | buy | $9,379.43 | $96,185.96 | 2.87 | 29.47 | 0.09751 | 0xb1...cc7d | |
| 11/21/2024 | 3:29:09 PM | buy | $2,143.09 | $96,502.49 | 0.6544 | 29.47 | 0.0222 | 0xad...8b4c | |
| 11/21/2024 | 3:28:55 PM | buy | $6,408.36 | $96,343.12 | 1.96 | 29.46 | 0.06651 | 0x86...e9af | |
| 11/21/2024 | 3:28:47 PM | buy | $5,782.02 | $96,364.78 | 1.76 | 29.46 | 0.06 | 0xb9...c9f9 | |
| 11/21/2024 | 3:28:39 PM | buy | $22,403.9 | $96,429.44 | 6.84 | 29.44 | 0.2323 | 0x7a...4353 | |
| 11/21/2024 | 3:28:37 PM | buy | $12,816.82 | $96,420.74 | 3.91 | 29.42 | 0.1329 | 0x50...6fd8 | |
| 11/21/2024 | 3:28:01 PM | buy | $32,442.65 | $96,624.27 | 9.87 | 29.4 | 0.3357 | 0x5a...ce2d | |
| 11/21/2024 | 3:27:57 PM | sell | $31.93 | $95,991.59 | 0.009718 | 29.21 | 0.0003326 | 0x22...7464 | |
| 11/21/2024 | 3:27:49 PM | buy | $9,378.45 | $96,555.29 | 2.85 | 29.38 | 0.09713 | 0x51...626b | |
| 11/21/2024 | 3:27:47 PM | buy | $6,095.11 | $96,529.73 | 1.85 | 29.37 | 0.06314 | 0x2b...8a7c | |
| 11/21/2024 | 3:27:43 PM | buy | $4,312.95 | $96,528.35 | 1.31 | 29.37 | 0.04468 | 0x40...5944 | |
| 11/21/2024 | 3:27:33 PM | buy | $5,782.43 | $96,535.21 | 1.75 | 29.36 | 0.05989 | 0x61...7232 | |
| 11/21/2024 | 3:27:27 PM | buy | $4,473.17 | $96,563.36 | 1.36 | 29.36 | 0.04632 | 0xed...f1da | |
| 11/21/2024 | 3:27:25 PM | buy | $6,095.33 | $96,545.9 | 1.85 | 29.35 | 0.06313 | 0x90...14dc | |
| 11/21/2024 | 3:26:55 PM | buy | $8,441.09 | $96,595.46 | 2.56 | 29.34 | 0.08738 | 0x46...9e3f | |
| 11/21/2024 | 3:26:53 PM | buy | $7,661.79 | $96,654.07 | 2.32 | 29.34 | 0.07927 | 0x9b...2af8 | |
| 11/21/2024 | 3:26:35 PM | buy | $125.88 | $96,641.38 | 0.03821 | 29.33 | 0.001302 | 0xf5...f306 | |
| 11/21/2024 | 3:26:33 PM | buy | $4,993.74 | $96,632.78 | 1.51 | 29.33 | 0.05167 | 0xbb...bbd7 | |
| 11/21/2024 | 3:26:23 PM | buy | $1,999.2 | $96,658.82 | 0.6066 | 29.33 | 0.02068 | 0x35...963d |