- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 74.95
- Pinagsama WETH:
- $2,111.29
cbBTC/WETH price stats sa Base
Noong Setyembre 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $83,203.73. Ang presyo ng cbBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $790,867.99. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,876,352,736.10. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $11,842,081.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $11,842,081.53.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 273 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $790,867.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.33, na naitala noong 7:11 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,203.73 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:10:01 AM | sell | $21.5 | $83,203.73 | 0.008102 | 31.33 | 0.0002585 | 0x45...121a | |
| 09/28/2026 | 6:07:39 AM | sell | $4,498.09 | $83,203.3 | 1.69 | 31.34 | 0.05406 | 0x41...7f5c | |
| 09/28/2026 | 6:07:21 AM | sell | $0.5383 | $83,203.82 | 0.0002027 | 31.33 | 0.05647 | 0x8d...83f0 | |
| 09/28/2026 | 5:50:55 AM | sell | $5,409.95 | $83,156.84 | 2.03 | 31.34 | 0.06505 | 0x0a...35c2 | |
| 09/28/2026 | 5:47:07 AM | sell | $486.16 | $83,122.79 | 0.1833 | 31.34 | 0.005848 | 0x28...92b6 | |
| 09/28/2026 | 5:47:07 AM | sell | $3,896.03 | $83,120.47 | 1.46 | 31.34 | 0.04687 | 0x32...e3ab | |
| 09/28/2026 | 5:46:43 AM | sell | $3,096.78 | $83,098.39 | 1.16 | 31.35 | 0.03726 | 0x9c...c9da | |
| 09/28/2026 | 5:46:43 AM | sell | $1,155.34 | $83,100.68 | 0.4358 | 31.35 | 0.0139 | 0xf8...bc7e | |
| 09/28/2026 | 5:46:41 AM | sell | $2,832.07 | $83,104.83 | 1.06 | 31.35 | 0.03407 | 0x98...5aec | |
| 09/28/2026 | 5:46:41 AM | sell | $1,851.72 | $83,102.3 | 0.6986 | 31.35 | 0.02228 | 0xe1...f3be | |
| 09/28/2026 | 5:45:27 AM | sell | $4,991.02 | $83,143.66 | 1.88 | 31.35 | 0.06002 | 0xdd...db3f | |
| 09/28/2026 | 5:45:23 AM | sell | $22.08 | $83,142.3 | 0.008329 | 31.35 | 0.0002656 | 0x07...1898 | |
| 09/28/2026 | 5:45:03 AM | sell | $1,302.84 | $83,109.41 | 0.4916 | 31.36 | 0.01567 | 0x65...d0b4 | |
| 09/28/2026 | 5:45:03 AM | sell | $1,261.69 | $83,110.76 | 0.476 | 31.36 | 0.01518 | 0xe0...cde9 | |
| 09/28/2026 | 5:45:05 AM | sell | $1,168.93 | $83,101.37 | 0.441 | 31.35 | 0.01406 | 0x4c...2279 | |
| 09/28/2026 | 5:45:05 AM | sell | $2,918.84 | $83,103.58 | 1.1 | 31.35 | 0.03512 | 0x87...e567 | |
| 09/28/2026 | 5:45:03 AM | sell | $3,288.17 | $83,106.93 | 1.24 | 31.36 | 0.03956 | 0x43...3ab7 | |
| 09/28/2026 | 5:45:05 AM | sell | $4,994.4 | $83,098.03 | 1.88 | 31.35 | 0.0601 | 0x2f...3783 | |
| 09/28/2026 | 5:45:03 AM | sell | $3,281.75 | $83,113.24 | 1.23 | 31.36 | 0.03948 | 0x81...414d | |
| 09/28/2026 | 5:44:51 AM | sell | $770.62 | $83,120.01 | 0.2908 | 31.36 | 0.009271 | 0x1a...5c3e |