WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$85,004
Presyo
53.63 WETH
TVL
$3.27M
MKT CAP
$749.8M
5m
0%
1h
-0.32%
4h
0.44%
24h
-0.46%
Ibahagi
TXNS
193
Mga Bumili
70
Mga Nagbenta
123
Dami
171K
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
4.48
Pinagsama WETH:
$1,821.95

cbBTC/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $85,004. Ang presyo ng cbBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $170,666.82. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $749,754,521.02. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $3,268,348.18. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $3,268,348.18.

Ang kabuuang transaksyon ng cbBTC/WETH ay 193 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 123 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $170,666.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 53.63, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,004 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20259:26:45 PMbuy$10.21$85,0040.00644553.630.0001201
0x18F...9Ca2
0x22...9cd0
04/20/20259:17:33 PMbuy$6.43$85,126.380.00405453.640.00007558
0xba9...0ED5
0x08...7333
04/20/20259:15:15 PMbuy$1,359.56$84,997.80.857853.630.01599
0xF87...eD16
0x98...f840
04/20/20259:12:43 PMsell$2.03$84,570.340.00128453.280.00002411
0x2E8...3bb5
0xdd...ed65
04/20/20259:04:25 PMbuy$12.59$85,126.150.00793253.620.0001479
0xba9...0ED5
0x4e...c0f1
04/20/20259:03:53 PMbuy$6.16$85,225.810.00387653.620.00007229
0xba9...0ED5
0x21...3917
04/20/20259:02:25 PMbuy$4.51$85,234.740.00284153.630.00005297
0xbe3...Ce87
0x88...e498
04/20/20259:00:59 PMbuy$921.62$85,167.120.580253.620.01082
0xF87...eD16
0x5d...1fd8
04/20/20259:00:49 PMbuy$8.39$85,173.410.00528253.610.00009852
0xba9...0ED5
0x11...cc01
04/20/20259:00:35 PMbuy$679.53$85,258.020.427353.610.00797
0xF87...eD16
0xf1...db91
04/20/20259:00:29 PMbuy$641.33$85,249.880.403353.610.007523
0xF87...eD16
0x5b...65bc
04/20/20259:00:17 PMbuy$882.99$85,240.880.555253.60.01035
0xF87...eD16
0xa7...b048
04/20/20258:57:43 PMbuy$34.11$85,074.270.0214953.60.000401
0x9A1...ca88
0x3d...dc5a
04/20/20258:57:41 PMbuy$79.9$85,073.730.0503453.60.0009392
0x574...C007
0x56...3f5f
04/20/20258:53:35 PMbuy$1,674.45$85,102.591.0553.590.01967
0xF87...eD16
0xef...3676
04/20/20258:53:31 PMbuy$1,648.79$85,082.951.0353.580.01937
0x688...2561
0xf3...2560
04/20/20258:53:29 PMbuy$1,000.06$85,100.930.629553.570.01175
0xF87...eD16
0xc4...433c
04/20/20258:53:25 PMbuy$674.8$85,130.820.424653.560.007926
0xF87...eD16
0x87...69bf
04/20/20258:49:51 PMbuy$78.23$85,133.50.0492253.560.0009189
0xf00...8Ac3
0xa6...ee2c
04/20/20258:49:23 PMbuy$988.81$85,142.50.62253.560.01161
0xF87...eD16
0x6e...2fa3