WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$88,180.7
Presyo
29.39 WETH
TVL
$9.34M
MKT CAP
$2.65B
5m
0%
1h
-1.04%
4h
-1.07%
24h
-0.96%
Ibahagi
TXNS
474
Mga Bumili
371
Mga Nagbenta
103
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
52.29
Pinagsama WETH:
$1,577.6

cbBTC/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $88,180.7. Ang presyo ng cbBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $1,587,109.28. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,653,553,946.54. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $9,343,418.99. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $9,343,418.99.

Ang kabuuang transaksyon ng cbBTC/WETH ay 474 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 103 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,587,109.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.39, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $88,180.7 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:47:43 AMsell$0.1252$88,180.70.0000417429.390.05142
0x836...eA5C
0x33...8534
01/28/20263:40:45 AMbuy$0.1188$89,368.130.0000396329.80.05133
0x836...eA5C
0x6b...29cd
01/28/20263:40:23 AMsell$5.06$88,503.930.00168929.510.00005726
0x2E8...3bb5
0x36...fe5d
01/28/20263:24:41 AMsell$1.31$88,519.560.00043929.50.00001488
0x2E8...210e
0x4a...1029
01/28/20263:20:39 AMbuy$1.72$88,908.160.000576329.690.00001941
0xb0f...6f3D
0xd4...fe78
01/28/20263:20:25 AMbuy$3,095.82$88,905.341.0329.690.03482
0x49D...f601
0xba...48ae
01/28/20263:20:23 AMbuy$3,109.67$88,899.671.0329.690.03497
0x49D...f601
0x6a...9d5b
01/28/20263:20:17 AMbuy$0.2285$88,924.940.0000763329.70.05257
0x2E8...210e
0xca...42e7
01/28/20263:19:47 AMbuy$0.2871$89,169.940.0000958629.770.05322
0x2E8...210e
0xd9...0c61
01/28/20263:19:43 AMbuy$9,862.46$88,940.873.2929.680.1108
0x49D...f601
0xfd...9e28
01/28/20263:19:31 AMsell$1.26$88,355.70.000422629.490.00001433
0x084...D2c8
0x80...2e6b
01/28/20263:18:13 AMbuy$600.27$88,948.190.200329.680.006748
0x1Ce...D0FF
0x9e...06ce
01/28/20263:18:13 AMbuy$13,258.53$88,935.484.4229.680.149
0x49D...f601
0xb9...cd52
01/28/20263:18:05 AMbuy$355.64$88,934.660.118629.670.003998
0x49D...f601
0x3a...7073
01/28/20263:18:07 AMbuy$2,996.91$88,937.680.999929.670.03369
0x8A1...0f1F
0x74...eb4e
01/28/20263:17:57 AMbuy$1.26$88,964.160.000423329.680.00001426
0xe5D...26E6
0x83...9546
01/28/20263:17:51 AMbuy$4.22$88,945.890.00140929.670.00004749
0xc8F...C111
0xe2...6779
01/28/20263:17:45 AMbuy$4,579.09$88,956.751.5229.660.05147
0x49D...f601
0x6b...84f3
01/28/20263:17:45 AMbuy$5,810.01$88,966.251.9329.670.0653
0x9A2...4cB9
0x44...ca41
01/28/20263:15:07 AMbuy$0.5082$89,163.10.000169329.70.0557
0x2E8...210e
0x64...c90d