WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$79,696.85
Presyo
31.93 WETH
TVL
$12.02M
MKT CAP
$3.62B
5m
0%
1h
0.13%
4h
-0.14%
24h
-0.70%
Ibahagi
TXNS
318
Mga Bumili
120
Mga Nagbenta
198
Dami
1M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
89.02
Pinagsama WETH:
$1,973.37

cbBTC/WETH price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $79,696.85. Ang presyo ng cbBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $1,025,326.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,621,709,991.78. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $12,019,829.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $12,019,829.53.

Ang kabuuang transaksyon ng cbBTC/WETH ay 318 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 198 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,025,326.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.93, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,696.85 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:19:29 AMbuy$198.11$79,696.850.0793831.930.002485
0xA47...55ED
0xbd...a5e6
09/07/20268:38:25 AMsell$12.45$79,053.030.00500131.740.0001575
0x61a...A3b5
0xef...7317
09/07/20268:26:27 AMbuy$14.56$79,532.90.00584731.930.0001831
0x9b6...0fb5
0x58...9592
09/07/20268:20:01 AMbuy$2.49$79,594.220.00131.930.00003131
0x8F9...dA97
0x92...4986
09/07/20268:14:05 AMbuy$21.81$79,516.820.00876131.930.0002743
0x03d...8557
0x80...f749
09/07/20268:11:29 AMbuy$30.68$79,546.130.0123131.930.0003857
0x991...977A
0x1f...516e
09/07/20267:39:11 AMbuy$6,724.29$79,250.032.731.930.08484
0x812...2acC
0x61...57aa
09/07/20267:30:27 AMbuy$380.95$79,499.460.15331.930.004791
0x465...A28e
0x51...bbad
09/07/20267:29:49 AMbuy$8,206.56$79,486.483.2931.930.1032
0x368...bF73
0x7c...3592
09/07/20267:09:53 AMbuy$31.09$79,835.780.0124331.930.0003895
0x991...977A
0xf0...2813
09/07/20266:58:21 AMbuy$2.49$79,830.270.00131.930.00003131
0x54E...bC75
0xd0...36a4
09/07/20266:50:13 AMbuy$10.86$79,806.110.00434631.930.0001361
0xCC1...e406
0x54...0e7c
09/07/20264:56:27 AMbuy$499.29$79,666.050.200131.930.006267
0xB42...EAD6
0xc6...d7fc
09/07/20264:54:05 AMbuy$2,143.72$79,668.190.859131.920.0269
0x368...bF73
0x88...8455
09/07/20264:54:03 AMbuy$1,309.22$79,676.480.524631.920.01643
0xdbe...92Ae
0x26...8d5a
09/07/20264:54:03 AMbuy$2,279.61$79,674.550.913531.920.02861
0x7A6...7DB9
0x1c...478f
09/07/20264:52:39 AMbuy$1.74$79,707.440.000731.930.00002192
0x41D...302d
0xea...a127
09/07/20264:52:25 AMbuy$159.34$79,680.220.0638431.920.001999
0x87F...6180
0xb9...0e87
09/07/20264:52:25 AMbuy$180.22$79,680.340.0722131.920.002261
0x666...CAEF
0xd4...9000
09/07/20264:52:15 AMbuy$494.38$79,672.80.198131.920.006205
0x666...c877
0xb7...5050