- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 20.1
- Pinagsama WETH:
- $502.29
cbBTC/WETH price stats sa Base
Noong Mayo 13, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $103,983.78. Ang presyo ng cbBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $1,779,065.93. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,191,218,511.20. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $3,435,744.45. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $3,435,744.45.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 793 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 277 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,779,065.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 38.81, na naitala noong 11:37 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,983.78 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:21:15 PM | sell | $4.98 | $103,983.78 | 0.001861 | 38.81 | 0.00004797 | 0xb9...c6ab | |
| 05/13/2025 | 11:15:49 PM | sell | $1,447.07 | $104,112.52 | 0.5396 | 38.82 | 0.01389 | 0x7f...179b | |
| 05/13/2025 | 11:15:43 PM | sell | $6.58 | $104,120.61 | 0.002456 | 38.82 | 0.00006328 | 0x32...8004 | |
| 05/13/2025 | 11:14:49 PM | sell | $42.62 | $104,085.03 | 0.0159 | 38.82 | 0.0004095 | 0x0e...36e4 | |
| 05/13/2025 | 11:14:51 PM | sell | $42.46 | $104,083.31 | 0.01583 | 38.82 | 0.0004079 | 0x61...3ed8 | |
| 05/13/2025 | 11:10:55 PM | sell | $5.26 | $103,882.09 | 0.001967 | 38.82 | 0.00005067 | 0x1a...f986 | |
| 05/13/2025 | 11:09:49 PM | sell | $49.99 | $103,989.11 | 0.01866 | 38.82 | 0.0004808 | 0x1f...d57b | |
| 05/13/2025 | 11:09:37 PM | sell | $367.61 | $103,993 | 0.1372 | 38.82 | 0.003534 | 0xcd...30b7 | |
| 05/13/2025 | 11:09:33 PM | sell | $3,311.62 | $103,988.04 | 1.23 | 38.83 | 0.03184 | 0xc3...0520 | |
| 05/13/2025 | 11:09:17 PM | sell | $1,413.19 | $103,967.84 | 0.528 | 38.84 | 0.01359 | 0x7f...dcee | |
| 05/13/2025 | 11:09:15 PM | sell | $2,129.46 | $103,988.2 | 0.7956 | 38.85 | 0.02047 | 0xac...28e5 | |
| 05/13/2025 | 11:09:09 PM | sell | $2,765.22 | $103,967.38 | 1.03 | 38.86 | 0.02659 | 0x9b...f639 | |
| 05/13/2025 | 11:07:17 PM | buy | $22.9 | $104,186.25 | 0.008597 | 39.1 | 0.0002198 | 0x32...4376 | |
| 05/13/2025 | 11:05:39 PM | buy | $8,879.11 | $103,988.85 | 3.33 | 39.08 | 0.08538 | 0xbd...c624 | |
| 05/13/2025 | 11:05:33 PM | buy | $238.14 | $103,927.8 | 0.08944 | 39.03 | 0.002291 | 0xf0...9489 | |
| 05/13/2025 | 11:05:33 PM | buy | $1,173.79 | $103,935.68 | 0.4408 | 39.03 | 0.01129 | 0xb9...a7ba | |
| 05/13/2025 | 11:05:35 PM | buy | $1,298.11 | $103,875.81 | 0.4879 | 39.04 | 0.01249 | 0xf4...3332 | |
| 05/13/2025 | 11:05:37 PM | buy | $4,022.98 | $104,024.04 | 1.51 | 39.05 | 0.03867 | 0x6c...0850 | |
| 05/13/2025 | 11:05:31 PM | buy | $892.43 | $104,035.65 | 0.3348 | 39.03 | 0.008578 | 0x49...29fc | |
| 05/13/2025 | 11:05:27 PM | buy | $7,225.49 | $104,187.26 | 2.7 | 39.01 | 0.06935 | 0xba...3982 |