WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,036.35
Presyo
32.28 WETH
TVL
$11.13M
MKT CAP
$2.77B
5m
-0.14%
1h
0.41%
4h
-0.01%
24h
-2.04%
Ibahagi
TXNS
284
Mga Bumili
187
Mga Nagbenta
97
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
73.49
Pinagsama WETH:
$2,351.58

cbBTC/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $76,036.35. Ang presyo ng cbBTC ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $1,764,867.53. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,773,091,828.06. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $11,127,613.99. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $11,127,613.99.

Ang kabuuang transaksyon ng cbBTC/WETH ay 284 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 97 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,764,867.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.28, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,036.35 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:12:51 PMbuy$0.1832$76,036.350.0000777932.280.05241
0x836...eA5C
0x1e...012a
04/18/20267:11:15 PMsell$0.1849$75,472.580.0000784732.030.05245
0x433...5E7D
0x9d...3f7b
04/18/20267:10:57 PMbuy$0.1865$76,141.120.000079232.320.05245
0x433...03f5
0x00...9274
04/18/20267:00:11 PMbuy$6.37$75,582.090.0027232.260.00008432
0xD51...4Bb1
0x00...d261
04/18/20266:51:19 PMsell$0.1686$75,284.50.0000717232.010.05224
0x836...eA5C
0x8b...ea91
04/18/20266:45:37 PMsell$0.08377$74,796.530.000035731.870.05112
0x433...c271
0xbd...a50a
04/18/20266:45:23 PMbuy$0.08483$75,748.010.0000361532.270.05112
0x433...1811
0xb7...753c
04/18/20266:43:11 PMbuy$0.4137$75,643.770.000176532.260.05547
0x03d...8557
0x16...c389
04/18/20266:43:09 PMbuy$29,217.8$75,610.1512.4632.250.3864
0x6C6...f955
0x6f...8ca5
04/18/20266:43:01 PMbuy$3,876.4$75,534.581.6532.240.05131
0x1d7...B5ef
0x88...2ce4
04/18/20266:42:45 PMbuy$8,904.37$75,560.453.7932.240.1178
0xFB4...DE7e
0x70...e3d6
04/18/20266:42:43 PMbuy$1,793.74$75,570.250.765232.240.02373
0x6C6...f955
0x67...7131
04/18/20266:17:39 PMsell$23.4$75,628.890.00991632.040.0003094
0x4Aa...F95F
0xd6...87da
04/18/20266:13:19 PMsell$1,732.95$75,724.610.733432.040.02288
0x95D...20F2
0x07...9d5c
04/18/20265:52:03 PMbuy$0.1631$76,250.60.0000689932.240.05214
0xF0a...b650
0x8f...fb92
04/18/20265:25:35 PMsell$0.1661$75,519.620.0000703931.990.0522
0x433...D0b2
0xfb...07a4
04/18/20265:25:11 PMbuy$0.1678$76,300.740.0000710632.30.0522
0x433...663C
0xfa...f697
04/18/20265:14:37 PMsell$0.09705$75,234.180.0000411431.890.05129
0x433...2838
0x02...5e18
04/18/20265:13:05 PMbuy$0.09877$76,568.520.0000417932.40.05129
0x433...f965
0xa9...01d9
04/18/20265:10:15 PMsell$5.89$75,679.350.00249632.040.00007792
0xb0f...6f3D
0x02...e8b5