- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 23.23
- Pinagsama WETH:
- $812.36
cbBTC/WETH price stats sa Base
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,058.34. Ang presyo ng cbBTC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $930,787.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,460,362,270.83. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $4,539,954.45. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $4,539,954.45.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 647 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 404 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $930,787.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 39.86, na naitala noong 7:32 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,058.34 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:11:39 AM | buy | $0.1316 | $105,321.67 | 0.00005044 | 40.35 | 0.05125 | 0x24...154f | |
| 06/05/2025 | 7:12:21 AM | sell | $0.5171 | $104,058.34 | 0.0001981 | 39.86 | 0.05497 | 0xb8...b07c | |
| 06/05/2025 | 7:11:15 AM | sell | $0.1703 | $103,842.58 | 0.00006524 | 39.78 | 0.05164 | 0x46...a129 | |
| 06/05/2025 | 7:11:53 AM | sell | $0.5175 | $104,125.59 | 0.0001981 | 39.86 | 0.05497 | - | 0x61...ee5b |
| 06/05/2025 | 7:12:07 AM | buy | $0.1317 | $105,388.86 | 0.00005044 | 40.35 | 0.05125 | - | 0xd1...97d8 |
| 06/05/2025 | 7:12:03 AM | sell | $192.03 | $104,204.01 | 0.07354 | 39.9 | 0.001842 | - | 0x9c...4ec7 |
| 06/05/2025 | 7:11:29 AM | buy | $0.5017 | $104,970.97 | 0.0001921 | 40.2 | 0.05478 | - | 0x22...61d1 |
| 06/05/2025 | 7:02:15 AM | buy | $0.2521 | $105,079.54 | 0.00009663 | 40.26 | 0.0524 | 0x56...7593 | |
| 06/05/2025 | 6:59:01 AM | sell | $0.5133 | $103,922.14 | 0.0001969 | 39.86 | 0.05494 | 0xe6...3213 | |
| 06/05/2025 | 6:58:43 AM | buy | $0.1321 | $104,842.39 | 0.00005067 | 40.22 | 0.05126 | 0x36...d494 | |
| 06/05/2025 | 6:58:15 AM | buy | $0.1321 | $104,842.37 | 0.00005067 | 40.22 | 0.05126 | 0x9e...10fd | |
| 06/05/2025 | 6:58:29 AM | sell | $0.5133 | $103,922.14 | 0.0001969 | 39.86 | 0.05494 | 0x4b...5322 | |
| 06/05/2025 | 6:58:05 AM | buy | $0.5042 | $104,824.49 | 0.0001934 | 40.21 | 0.05481 | 0xb2...48d0 | |
| 06/05/2025 | 6:48:57 AM | buy | $0.9182 | $104,702.61 | 0.0003523 | 40.17 | 0.05877 | 0x0f...337a | |
| 06/05/2025 | 6:44:59 AM | buy | $144.99 | $104,586.7 | 0.05566 | 40.15 | 0.001386 | 0x1e...d183 | |
| 06/05/2025 | 6:40:33 AM | buy | $0.1323 | $105,073.13 | 0.00005068 | 40.22 | 0.05126 | 0xc0...b7a3 | |
| 06/05/2025 | 6:40:27 AM | buy | $0.5037 | $104,956.16 | 0.0001928 | 40.17 | 0.0548 | 0x85...a6c1 | |
| 06/05/2025 | 6:38:35 AM | buy | $0.5041 | $105,039.1 | 0.0001928 | 40.17 | 0.0548 | 0xa8...6be9 | |
| 06/05/2025 | 5:57:37 AM | buy | $0.5073 | $105,045.47 | 0.0001941 | 40.18 | 0.05483 | 0x89...8ccc | |
| 06/05/2025 | 5:29:59 AM | buy | $164.89 | $105,271.44 | 0.06285 | 40.12 | 0.001566 | 0x61...817c |