WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$91,547.24
Presyo
30 WETH
TVL
$7.4M
MKT CAP
$2.32B
5m
0.66%
1h
0.42%
4h
0.12%
24h
-0.21%
Ibahagi
TXNS
419
Mga Bumili
179
Mga Nagbenta
240
Dami
2M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
43.48
Pinagsama WETH:
$1,119.9

cbBTC/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $91,547.24. Ang presyo ng cbBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $1,665,398.23. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,315,269,134.29. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $7,397,532.04. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $7,397,532.04.

Ang kabuuang transaksyon ng cbBTC/WETH ay 419 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 240 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,665,398.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,547.24 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:06:15 AMbuy$3.45$91,547.240.001131300.0000377
0x2ea...0987
0x3f...8b9b
11/28/202510:02:49 AMbuy$0.3313$91,781.910.000108430.050.05361
0x836...eA5C
0x87...726d
11/28/202510:00:01 AMsell$0.3437$90,944.120.000112429.750.05378
0x8D2...0917
0x78...f1a6
11/28/20259:58:29 AMbuy$3.23$91,592.90.001058300.00003528
0xf70...dbEF
0x61...fe7e
11/28/20259:57:39 AMbuy$0.9179$91,612.040.000300730.010.00001002
0x836...eA5C
0xd1...d59f
11/28/20259:57:29 AMbuy$1.2$91,633.280.000393830.020.00001312
0x747...cA52
0x33...c0ad
11/28/20259:56:23 AMbuy$838.09$91,656.710.2743300.009143
0xd39...854C
0x3d...dd98
11/28/20259:56:23 AMbuy$7,970.63$91,649.062.629.990.08696
0xc10...f450
0xf4...1472
11/28/20259:56:23 AMbuy$11,550.25$91,667.453.78300.126
0x579...7317
0x90...b9b3
11/28/20259:56:23 AMbuy$1,208.6$91,641.10.395529.990.01318
0xb32...b89a
0xb9...96ba
11/28/20259:52:21 AMbuy$0.813$91,660.310.0002661300.05887
0x836...eA5C
0x0e...0eb3
11/28/20259:41:33 AMbuy$296.39$91,463.360.097229.990.00324
0x4Ab...0E4B
0x1f...af71
11/28/20259:41:29 AMbuy$1,999.65$91,461.180.655729.990.02186
0x291...2c38
0x08...4a24
11/28/20259:41:17 AMbuy$494.52$91,459.070.162129.990.005407
0xF2F...6998
0x3a...6ce4
11/28/20259:41:11 AMbuy$3,001.55$91,503.190.983829.990.0328
0xc10...f450
0x5a...7c58
11/28/20259:41:05 AMbuy$2,893.93$91,526.550.948229.990.03161
0x8fa...1645
0x00...c12e
11/28/20259:41:05 AMbuy$3,204.43$91,513.451.0529.980.03501
0xbCf...5CFa
0xd9...02f9
11/28/20259:41:05 AMbuy$4,486.88$91,520.131.4729.980.04902
0xE3b...c48C
0x34...c84e
11/28/20259:40:45 AMbuy$3,006.03$91,555.450.984429.980.03283
0x2CC...8476
0x66...3795
11/28/20259:20:23 AMsell$11.01$91,238.920.00359929.80.0001207
0x836...eA5C
0xa0...aeb6