WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$64,383.61
Presyo
33.95 WETH
TVL
$10.61M
MKT CAP
$2.87B
5m
-0.29%
1h
0.64%
4h
1.04%
24h
1.73%
Ibahagi
TXNS
451
Mga Bumili
423
Mga Nagbenta
28
Dami
1M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
94.47
Pinagsama WETH:
$2,386.98

cbBTC/WETH price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $64,383.61. Ang presyo ng cbBTC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $1,311,713.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,869,883,453.27. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $10,608,366.69. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $10,608,366.69.

Ang kabuuang transaksyon ng cbBTC/WETH ay 451 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 28 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,311,713.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.95, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $64,383.61 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20265:11:15 AMbuy$1,659.99$64,383.610.875533.950.02578
0x04B...c0a9
0xa4...001d
08/18/20265:11:13 AMbuy$1,595.01$64,394.830.841133.950.02476
0x04B...c0a9
0xf8...fa53
08/18/20265:10:43 AMbuy$0.1969$64,569.550.000103834.030.05305
0x03d...8557
0x47...75ab
08/18/20265:01:19 AMbuy$0.09802$64,492.870.0000516934.010.05152
0x836...eA5C
0x73...00aa
08/18/20265:01:05 AMbuy$0.5332$64,011.670.000282933.960.05833
0x52E...ee65
0xad...aa69
08/18/20264:40:23 AMsell$1.34$63,972.940.000709933.740.00002104
0x28C...59c6
0x5c...34da
08/18/20263:57:19 AMbuy$0.3098$64,026.40.000164433.970.05484
0x836...eA5C
0x3a...d134
08/18/20263:54:41 AMsell$64.23$63,989.750.0338833.750.001003
0xeb1...a40c
0xdd...9e8e
08/18/20263:51:49 AMsell$0.2851$63,514.160.000151333.70.05449
0xc73...a68b
0xe7...06fd
08/18/20263:50:55 AMbuy$2.1$64,006.10.00111533.960.00003285
0x836...eA5C
0xbb...b002
08/18/20263:48:27 AMbuy$0.3949$64,423.990.000208333.980.05613
0x5AA...6963
0xca...0197
08/18/20263:42:07 AMbuy$5$64,377.470.00264233.950.00007782
0xa15...3ca6
0x67...dd37
08/18/20263:41:07 AMsell$0.1008$63,397.20.0000534933.640.05159
0xDfc...9783
0xb2...d472
08/18/20263:33:25 AMbuy$3,172.49$63,990.581.6833.950.04957
0xcdb...351F
0x15...359a
08/18/20263:33:03 AMbuy$23,822.04$64,003.6612.6333.950.3721
0xaB8...76e0
0xf1...0ea9
08/18/20263:33:03 AMbuy$2,297.24$63,994.71.2133.940.03589
0x72d...68Ba
0x69...f9ea
08/18/20263:33:01 AMbuy$5,931.56$64,395.93.1233.930.09211
0x59d...E2f6
0xe7...bdd5
08/18/20263:33:01 AMbuy$2,585.78$64,419.731.3633.940.04013
0xb65...4Ea4
0x2e...ff30
08/18/20263:33:01 AMbuy$30,458.42$64,408.3916.0533.940.4728
0xcE0...3C28
0x1c...9dc5
08/18/20263:32:39 AMbuy$4,856.04$64,023.552.5733.930.07584
0xf3D...69d0
0xbd...4dee