WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$63,833.91
Presyo
33.63 WETH
TVL
$11.02M
MKT CAP
$2.84B
5m
0.25%
1h
-0.13%
4h
-0.24%
24h
0.39%
Ibahagi
TXNS
646
Mga Bumili
291
Mga Nagbenta
355
Dami
3M
Telegram price alerts
Pares:
0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
114.08
Pinagsama WETH:
$1,967.11

cbBTC/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $63,833.91. Ang presyo ng cbBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $2,718,829.09. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,840,843,554.18. Ang kontrata ng liquidity pool ay 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 na may kabuuang halaga na naka-lock (TVL) na $11,016,156.74. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8c7080564B5A792A33Ef2FD473fbA6364d5495e5 ay $11,016,156.74.

Ang kabuuang transaksyon ng cbBTC/WETH ay 646 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 355 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,718,829.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.63, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,833.91 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:40:11 AMbuy$1.39$63,833.910.000734833.630.00002185
0x836...eA5C
0xad...d044
07/29/20263:35:17 AMbuy$804.61$63,672.650.424833.620.01263
0xbdB...0E60
0x89...2463
07/29/20263:35:09 AMbuy$3,049.77$63,675.561.6133.620.04789
0xc35...D3a8
0x03...e860
07/29/20263:35:05 AMbuy$10,050.83$63,695.795.333.610.1577
0x2af...B17d
0x7b...924e
07/29/20263:35:05 AMbuy$3,331.7$63,691.021.7533.610.05231
0x323...D87B
0x94...fdc6
07/29/20263:34:51 AMbuy$13,656.36$63,671.567.233.610.2144
0xeda...3474
0x54...5934
07/29/20263:32:31 AMbuy$1,883.42$63,634.320.994733.60.02959
0x6fc...59a9
0x44...0dcd
07/29/20263:32:21 AMbuy$691.17$63,685.20.364733.60.01085
0x6A6...f695
0x9b...039d
07/29/20263:31:29 AMbuy$9,873.07$63,673.975.2133.60.155
0xD36...DB30
0x18...d7dd
07/29/20263:31:29 AMbuy$10,957.37$63,665.535.7833.60.1721
0xa22...84DA
0xfd...961b
07/29/20263:31:13 AMbuy$792.17$63,642.410.418133.590.01244
0x100...A97b
0xe4...83e6
07/29/20263:31:15 AMbuy$27.85$63,653.030.014733.590.0004375
0x6cD...7f36
0x5e...38c6
07/29/20263:31:13 AMbuy$4,497.7$63,644.522.3733.590.07066
0xfCA...2C8F
0x8e...cb3d
07/29/20263:31:13 AMbuy$1,502.93$63,646.980.793333.590.02361
0x78d...8c9E
0x20...0dc0
07/29/20263:31:15 AMbuy$6,494.17$63,650.193.4233.590.102
0xaB8...76e0
0x98...61f1
07/29/20263:31:11 AMbuy$2,626.58$63,672.291.3833.590.04125
0xfd0...af81
0x32...5931
07/29/20263:31:07 AMbuy$1,139.61$63,659.210.601233.580.0179
0x1FB...009A
0xc9...5168
07/29/20263:31:07 AMbuy$841.94$63,660.050.444233.580.01322
0xF0D...670C
0x7d...0cca
07/29/20263:31:07 AMbuy$3,996.71$63,667.372.133.590.06277
0x6A3...Ad00
0xb1...583a
07/29/20263:31:07 AMbuy$6,671.38$63,663.053.5133.580.1047
0xF0D...670C
0x74...c3de