Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 21.15
- Pinagsama USDC:
- $4.84M
cbBTC/USDC price stats sa Base
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,476.26. Ang presyo ng cbBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1890 trades na may dami ng kalakalan na $4,242,445.71. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,452,945,643.36. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $7,069,654.54. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $7,069,654.54.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 1890 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 1132 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $4,242,445.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 105,476.26, na naitala noong 7:13 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,476.26 ngayon.
cbBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 7:12:35 AM | buy | $0.3333 | $105,476.26 | 0.3333 | 105,476.26 | 0.05316 | 0xde...e029 | |
06/04/2025 | 7:11:41 AM | buy | $0.145 | $105,881.02 | 0.145 | 105,881.02 | 0.05137 | 0xc5...77df | |
06/04/2025 | 7:04:11 AM | buy | $0.2376 | $105,616.44 | 0.2376 | 105,616.44 | 0.05225 | 0xf3...a461 | |
06/04/2025 | 7:02:17 AM | buy | $125.03 | $105,468.67 | 125.03 | 105,468.67 | 0.001185 | 0xa6...54ba | |
06/04/2025 | 7:00:51 AM | sell | $1,681.53 | $105,366.06 | 1,681.53 | 105,366.06 | 0.01595 | 0x10...4e7a | |
06/04/2025 | 6:58:37 AM | sell | $4,616.73 | $105,378.83 | 4,616.73 | 105,378.83 | 0.04381 | 0xad...80c9 | |
06/04/2025 | 6:58:29 AM | buy | $0.2846 | $105,835.31 | 0.2846 | 105,835.31 | 0.05269 | 0x5e...cadc | |
06/04/2025 | 6:58:15 AM | sell | $46.72 | $105,386.32 | 46.72 | 105,386.32 | 0.0004434 | 0x81...9db6 | |
06/04/2025 | 6:57:51 AM | sell | $1,008.12 | $105,390.35 | 1,008.12 | 105,390.35 | 0.009565 | 0x4d...2e4f | |
06/04/2025 | 6:56:05 AM | sell | $429.87 | $105,393.33 | 429.87 | 105,393.33 | 0.004078 | 0xc7...5266 | |
06/04/2025 | 6:54:55 AM | sell | $5,221.77 | $105,404.79 | 5,221.77 | 105,404.79 | 0.04954 | 0x1e...bfe3 | |
06/04/2025 | 6:49:45 AM | buy | $0.2858 | $105,865.18 | 0.2858 | 105,865.18 | 0.0527 | 0x21...67e9 | |
06/04/2025 | 6:48:49 AM | buy | $0.2407 | $105,611.84 | 0.2407 | 105,611.84 | 0.05228 | 0xc9...f075 | |
06/04/2025 | 6:47:13 AM | buy | $0.1783 | $106,132.14 | 0.1783 | 106,132.14 | 0.05168 | 0x6b...d5b3 | |
06/04/2025 | 6:46:19 AM | buy | $0.2812 | $105,748.87 | 0.2812 | 105,748.87 | 0.05266 | 0xf6...5f5a | |
06/04/2025 | 6:45:07 AM | buy | $0.3189 | $105,613.24 | 0.3189 | 105,613.24 | 0.05302 | 0xd4...db86 | |
06/04/2025 | 6:43:19 AM | buy | $4,501.1 | $105,511.76 | 4,501.1 | 105,511.76 | 0.04265 | 0x10...6d65 | |
06/04/2025 | 6:42:37 AM | buy | $1.26 | $105,525.02 | 1.26 | 105,525.02 | 0.00001203 | 0xd6...29c4 | |
06/04/2025 | 6:42:29 AM | buy | $0.422 | $105,507 | 0.422 | 105,507 | 0.054 | 0x9d...0dc9 | |
06/04/2025 | 6:42:09 AM | buy | $146.45 | $105,502.67 | 146.45 | 105,502.67 | 0.001388 | 0x3d...0265 |