WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$117,393.35
Presyo
117,393.35 USDC
TVL
$9.09M
MKT CAP
$1.95B
5m
0.00%
1h
-0.20%
4h
-0.08%
24h
-0.51%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
14M
Telegram price alerts
Pares:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
35.38
Pinagsama USDC:
$4.94M

cbBTC/USDC price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $117,393.35. Ang presyo ng cbBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5203 trades na may dami ng kalakalan na $13,995,816.38. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,952,302,073.08. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $9,091,917.76. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $9,091,917.76.

Ang kabuuang transaksyon ng cbBTC/USDC ay 5203 sa nakaraang 24 na oras, kung saan 2420 ang mga buy transactions, at 2783 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $13,995,816.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 117,393.35, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,393.35 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20252:31:31 AMbuy$29.2$117,393.3529.2117,393.350.0002487
0xB0b...cd13
0xa6...0ae9
07/16/20252:28:01 AMbuy$593.12$117,391.03593.12117,391.030.005052
0x6f2...FeEb
0x81...c8aa
07/16/20252:28:01 AMbuy$2,925.55$117,384.762,925.55117,384.760.02492
0x6f2...FeEb
0x0e...db8a
07/16/20252:23:53 AMbuy$892.02$117,378.9892.02117,378.90.007599
0x289...3450
0xb5...25b6
07/16/20252:23:51 AMbuy$2.75$117,378.332.75117,378.330.00002345
0xf70...dbEF
0x0b...5ffb
07/16/20252:22:55 AMsell$2,754.34$117,261.422,754.34117,261.420.02348
0x6f2...FeEb
0x8e...d984
07/16/20252:22:55 AMsell$3,423.34$117,274.723,423.34117,274.720.02919
0x6f2...FeEb
0xa4...ccd5
07/16/20252:22:33 AMbuy$428$117,402.44428117,402.440.003645
0xB10...D416
0x7d...d43e
07/16/20252:22:17 AMbuy$1,114.32$117,399.431,114.32117,399.430.009491
0xAa1...C88C
0xb7...bd2e
07/16/20252:20:49 AMbuy$2,140.17$117,390.472,140.17117,390.470.01823
0x6f2...FeEb
0x66...8bca
07/16/20252:20:49 AMbuy$516.7$117,396.44516.7117,396.440.004401
0x6f2...FeEb
0x08...3064
07/16/20252:20:41 AMbuy$2,296.33$117,380.92,296.33117,380.90.01956
0x6f2...FeEb
0x85...1214
07/16/20252:19:53 AMsell$2,892.74$117,257.972,892.74117,257.970.02466
0x6f2...FeEb
0xeb...8402
07/16/20252:19:41 AMsell$3,210.57$117,270.933,210.57117,270.930.02737
0x6c3...5Bd3
0x89...1ccb
07/16/20252:19:39 AMsell$14,491.25$117,31214,491.25117,3120.1235
0x6f2...FeEb
0x03...c7c2
07/16/20252:19:39 AMsell$1,183.7$117,279.681,183.7117,279.680.01009
0x6df...43C4
0x54...3c80
07/16/20252:19:35 AMsell$3,846.54$117,348.133,846.54117,348.130.03277
0x6f2...FeEb
0xe1...a752
07/16/20252:19:31 AMsell$3,986.68$117,362.793,986.68117,362.790.03396
0x6f2...FeEb
0x05...6e9e
07/16/20252:19:31 AMsell$2,478.25$117,375.022,478.25117,375.020.02111
0x6f2...FeEb
0xac...b57a
07/16/20252:19:29 AMsell$2,473.95$117,384.42,473.95117,384.40.02107
0x6f2...FeEb
0x36...9e99