WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$75,339.25
Presyo
75,339.25 USDC
TVL
$4.46M
MKT CAP
$2.75B
5m
0.20%
1h
-0.10%
4h
-0.37%
24h
-2.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
33.88
Pinagsama USDC:
$1.9M

cbBTC/USDC price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $75,339.25. Ang presyo ng cbBTC ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3973 trades na may dami ng kalakalan na $3,510,149.29. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,748,843,247.35. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $4,456,398.30. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $4,456,398.30.

Ang kabuuang transaksyon ng cbBTC/USDC ay 3973 sa nakaraang 24 na oras, kung saan 2005 ang mga buy transactions, at 1968 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $3,510,149.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 75,339.25, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,339.25 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20267:56:15 AMbuy$377.9$75,339.25377.975,339.250.005015
0x100...A97b
0xf4...30e1
04/19/20267:55:37 AMbuy$1,177.26$75,334.011,177.2675,334.010.01562
0x100...A97b
0x8e...5b34
04/19/20267:55:35 AMbuy$365.24$75,328.87365.2475,328.870.004848
0x100...A97b
0xb6...a12a
04/19/20267:55:35 AMbuy$376.47$75,326.22376.4775,326.220.004997
0x100...A97b
0x56...b278
04/19/20267:55:33 AMbuy$763.23$75,322.34763.2375,322.340.01013
0x100...A97b
0xeb...a75b
04/19/20267:55:33 AMbuy$810.04$75,316.83810.0475,316.830.01075
0x100...A97b
0x41...7103
04/19/20267:54:45 AMbuy$606.65$75,311.91606.6575,311.910.008055
0xF04...13A1
0x54...ed5a
04/19/20267:54:33 AMbuy$44.98$75,310.6644.9875,310.660.0005973
0x2Bf...c69b
0x00...c65c
04/19/20267:53:39 AMbuy$587.64$75,307.71587.6475,307.710.007803
0x100...A97b
0x31...033b
04/19/20267:53:35 AMbuy$445.93$75,303.98445.9375,303.980.005921
0x100...A97b
0x49...b79a
04/19/20267:53:35 AMbuy$409.06$75,301.12409.0675,301.120.005432
0x100...A97b
0x5d...5224
04/19/20267:53:35 AMbuy$522.11$75,297.9522.1175,297.90.006933
0x100...A97b
0x59...81ba
04/19/20267:53:31 AMbuy$398.76$75,294.48398.7675,294.480.005296
0x100...A97b
0xaa...03a3
04/19/20267:53:13 AMbuy$997$75,289.5599775,289.550.01324
0x100...A97b
0x4d...a089
04/19/20267:53:09 AMbuy$809.49$75,283.18809.4975,283.180.01075
0x100...A97b
0xfc...0966
04/19/20267:52:33 AMbuy$407.71$75,279.06407.7175,279.060.005416
0x3eB...b06A
0x19...3fe2
04/19/20267:52:13 AMbuy$792.41$75,274.7792.4175,274.70.01052
0x100...A97b
0xcd...c4c7
04/19/20267:52:13 AMbuy$2,333.23$75,263.572,333.2375,263.570.031
0x100...A97b
0x93...7735
04/19/20267:52:11 AMbuy$336.35$75,254.41336.3575,254.410.004469
0x100...A97b
0x97...be5d
04/19/20267:52:11 AMbuy$2,005.06$75,246.62,005.0675,246.60.02664
0x100...A97b
0x67...ba50