Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 27.8
- Pinagsama USDC:
- $6.49M
cbBTC/USDC price stats sa Base
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $107,299.46. Ang presyo ng cbBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $7,711,066.34. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,634,292,839.32. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $9,473,447.52. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $9,473,447.52.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 2143 sa nakaraang 24 na oras, kung saan 997 ang mga buy transactions, at 1146 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $7,711,066.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 107,299.46, na naitala noong 10:45 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,299.46 ngayon.
cbBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 10:43:03 PM | sell | $3,033.38 | $107,299.46 | 3,033.38 | 107,299.46 | 0.02827 | 0x72...34ab | |
06/25/2025 | 10:43:01 PM | sell | $9,397.45 | $107,319.68 | 9,397.45 | 107,319.68 | 0.08756 | 0xe5...4f59 | |
06/25/2025 | 10:41:39 PM | sell | $2,402.47 | $107,338.83 | 2,402.47 | 107,338.83 | 0.02238 | 0x14...99f5 | |
06/25/2025 | 10:41:11 PM | sell | $281.2 | $107,343.23 | 281.2 | 107,343.23 | 0.002619 | 0x40...636a | |
06/25/2025 | 10:39:09 PM | buy | $9,111.76 | $107,436.31 | 9,111.76 | 107,436.31 | 0.08481 | 0x20...06de | |
06/25/2025 | 10:35:13 PM | buy | $286.68 | $107,421.37 | 286.68 | 107,421.37 | 0.002668 | 0xf9...4c8f | |
06/25/2025 | 10:35:05 PM | sell | $17,039.33 | $107,340.85 | 17,039.33 | 107,340.85 | 0.1587 | 0x98...e7a8 | |
06/25/2025 | 10:32:51 PM | sell | $7,804.76 | $107,381.24 | 7,804.76 | 107,381.24 | 0.07268 | 0x15...647c | |
06/25/2025 | 10:31:45 PM | sell | $4,146.75 | $107,400.68 | 4,146.75 | 107,400.68 | 0.03861 | 0x53...0124 | |
06/25/2025 | 10:26:39 PM | sell | $98.13 | $107,407.22 | 98.13 | 107,407.22 | 0.0009136 | 0x7e...574e | |
06/25/2025 | 10:26:29 PM | sell | $2,876.46 | $107,412.43 | 2,876.46 | 107,412.43 | 0.02677 | 0xf3...f286 | |
06/25/2025 | 10:26:19 PM | sell | $2,169.87 | $107,420.64 | 2,169.87 | 107,420.64 | 0.02019 | 0xe4...7943 | |
06/25/2025 | 10:20:29 PM | buy | $173.76 | $107,531.54 | 173.76 | 107,531.54 | 0.001615 | 0xda...92ea | |
06/25/2025 | 10:17:13 PM | sell | $306.47 | $107,423.97 | 306.47 | 107,423.97 | 0.002852 | 0x80...aca2 | |
06/25/2025 | 10:17:01 PM | sell | $2,365.36 | $107,428.45 | 2,365.36 | 107,428.45 | 0.02201 | 0x20...6a1a | |
06/25/2025 | 10:16:47 PM | sell | $2,622.08 | $107,436.53 | 2,622.08 | 107,436.53 | 0.0244 | 0xf5...b77a | |
06/25/2025 | 10:13:17 PM | buy | $369.63 | $107,547.95 | 369.63 | 107,547.95 | 0.003436 | 0x47...a952 | |
06/25/2025 | 10:12:35 PM | buy | $2,942.54 | $107,541.81 | 2,942.54 | 107,541.81 | 0.02736 | 0xb7...628e | |
06/25/2025 | 10:12:17 PM | buy | $4,479.48 | $107,529.12 | 4,479.48 | 107,529.12 | 0.04165 | 0x1a...76df | |
06/25/2025 | 10:08:41 PM | buy | $350 | $107,521.26 | 350 | 107,521.26 | 0.003255 | 0xfd...884e |