- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 16.82
- Pinagsama USDC:
- $4.59M
cbBTC/USDC price stats sa Base
Noong Mayo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $103,176.49. Ang presyo ng cbBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7611 trades na may dami ng kalakalan na $8,679,885.34. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,154,549,238.16. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $6,327,164.68. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $6,327,164.68.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 7611 sa nakaraang 24 na oras, kung saan 3863 ang mga buy transactions, at 3748 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $8,679,885.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 103,176.49, na naitala noong 3:22 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,176.49 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:21:47 PM | buy | $588.52 | $103,174.78 | 588.52 | 103,174.78 | 0.005704 | 0x5d...2114 | |
| 05/12/2025 | 3:21:47 PM | buy | $249.53 | $103,176.49 | 249.53 | 103,176.49 | 0.002418 | 0xdd...12d4 | |
| 05/12/2025 | 3:21:31 PM | buy | $251.73 | $103,172.86 | 251.73 | 103,172.86 | 0.002439 | 0xe6...eb59 | |
| 05/12/2025 | 3:21:29 PM | buy | $729.77 | $103,170.54 | 729.77 | 103,170.54 | 0.007073 | 0x11...f393 | |
| 05/12/2025 | 3:21:29 PM | buy | $998.92 | $103,166.53 | 998.92 | 103,166.53 | 0.009682 | 0x61...705c | |
| 05/12/2025 | 3:21:19 PM | buy | $1,235.13 | $103,149.08 | 1,235.13 | 103,149.08 | 0.01197 | 0xdc...7938 | |
| 05/12/2025 | 3:21:23 PM | buy | $844.44 | $103,153.99 | 844.44 | 103,153.99 | 0.008186 | 0x16...0077 | |
| 05/12/2025 | 3:21:25 PM | buy | $1,717.7 | $103,160.06 | 1,717.7 | 103,160.06 | 0.01665 | 0x2f...738b | |
| 05/12/2025 | 3:21:19 PM | buy | $30.65 | $103,148.82 | 30.65 | 103,148.82 | 0.0002972 | 0xa6...b2d6 | |
| 05/12/2025 | 3:21:19 PM | buy | $1,673.95 | $103,142.1 | 1,673.95 | 103,142.1 | 0.01622 | 0x62...eef3 | |
| 05/12/2025 | 3:21:17 PM | buy | $455.48 | $103,137.04 | 455.48 | 103,137.04 | 0.004416 | 0x22...90a7 | |
| 05/12/2025 | 3:20:23 PM | buy | $20 | $103,140.63 | 20 | 103,140.63 | 0.0001939 | 0xa2...5f86 | |
| 05/12/2025 | 3:20:19 PM | buy | $50 | $103,137.44 | 50 | 103,137.44 | 0.0004847 | 0x29...528f | |
| 05/12/2025 | 3:19:49 PM | sell | $60.18 | $103,031.29 | 60.18 | 103,031.29 | 0.0005841 | 0x5d...73ec | |
| 05/12/2025 | 3:19:47 PM | buy | $627.39 | $103,134.75 | 627.39 | 103,134.75 | 0.006083 | 0x14...9e5a | |
| 05/12/2025 | 3:19:43 PM | buy | $5,556.69 | $103,121.88 | 5,556.69 | 103,121.88 | 0.05388 | 0x5f...285d | |
| 05/12/2025 | 3:19:37 PM | buy | $74.85 | $103,110.69 | 74.85 | 103,110.69 | 0.0007259 | 0x57...a3df | |
| 05/12/2025 | 3:19:35 PM | sell | $99.17 | $103,006.3 | 99.17 | 103,006.3 | 0.0009627 | 0x5f...0ec8 | |
| 05/12/2025 | 3:19:25 PM | sell | $14.79 | $103,001.57 | 14.79 | 103,001.57 | 0.0001436 | 0x67...7ebe | |
| 05/12/2025 | 3:19:19 PM | buy | $4,074.56 | $103,100.97 | 4,074.56 | 103,100.97 | 0.03952 | 0x28...ea36 |