WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$80,993.7
Presyo
80,993.7 USDC
TVL
$4.27M
MKT CAP
$3B
5m
0.06%
1h
0.15%
4h
0.26%
24h
0.81%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
721
Dami
1M
Telegram price alerts
Pares:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
26.41
Pinagsama USDC:
$2.13M

cbBTC/USDC price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $80,993.7. Ang presyo ng cbBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $1,205,239.12. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,000,877,368.37. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $4,272,806.07. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $4,272,806.07.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1403 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 721 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,205,239.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 80,993.7, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,993.7 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20261:34:37 PMbuy$602.62$80,990.49602.6280,990.490.00744
0x956...a155
0xd1...14f3
05/10/20261:34:37 PMbuy$391.34$80,993.7391.3480,993.70.004831
0x956...a155
0x87...fb55
05/10/20261:34:35 PMbuy$568.53$80,986.9568.5380,986.90.00702
0x956...a155
0xe1...6fd9
05/10/20261:34:33 PMbuy$130.86$80,985.16130.8680,985.160.001615
0x2Ac...6E6C
0xf0...9219
05/10/20261:34:13 PMbuy$1,165.1$80,980.991,165.180,980.990.01438
0x956...a155
0xee...b146
05/10/20261:32:09 PMsell$1,463.99$80,928.291,463.9980,928.290.01808
0x956...a155
0xff...c511
05/10/20261:31:49 PMsell$1,134.29$80,935.971,134.2980,935.970.01401
0x956...a155
0x9d...ecac
05/10/20261:30:49 PMsell$751.57$80,941.49751.5780,941.490.009285
0x956...a155
0xbd...79f9
05/10/20261:29:51 PMsell$416.36$80,944.92416.3680,944.920.005143
0x47A...8adB
0xaa...7dda
05/10/20261:29:25 PMsell$590.67$80,947.91590.6780,947.910.007296
0x956...a155
0x4d...4d99
05/10/20261:28:51 PMsell$2.08$80,945.482.0880,945.480.0000257
0x789...28f8
0x3e...3054
05/10/20261:27:11 PMbuy$1,167.4$81,000.721,167.481,000.720.01441
0x956...a155
0xe8...3a61
05/10/20261:27:09 PMbuy$767.09$80,994.85767.0980,994.850.00947
0x956...a155
0xae...0a04
05/10/20261:27:05 PMbuy$667.17$80,990.33667.1780,990.330.008237
0x956...a155
0x3e...e76b
05/10/20261:22:01 PMbuy$1,573.3$80,983.881,573.380,983.880.01942
0x956...a155
0x66...d9d4
05/10/20261:21:59 PMbuy$888.38$80,976.43888.3880,976.430.01097
0x956...a155
0x9d...a5ca
05/10/20261:21:51 PMbuy$1,789.5$80,961.271,789.580,961.270.0221
0x956...a155
0x72...5692
05/10/20261:21:51 PMbuy$1,076.83$80,970.281,076.8380,970.280.01329
0x956...a155
0x15...1d20
05/10/20261:21:33 PMbuy$1,011.51$80,952.781,011.5180,952.780.01249
0x956...a155
0xd0...4aec
05/10/20261:14:35 PMbuy$1,775.92$80,944.31,775.9280,944.30.02194
0x956...a155
0xc9...e05b