WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$107,299.46
Presyo
107,299.46 USDC
TVL
$9.47M
MKT CAP
$1.63B
5m
-0.13%
1h
-0.20%
4h
-0.23%
24h
1.24%
Ibahagi
TXNS
2K
Mga Bumili
997
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
27.8
Pinagsama USDC:
$6.49M

cbBTC/USDC price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome ay $107,299.46. Ang presyo ng cbBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $7,711,066.34. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,634,292,839.32. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $9,473,447.52. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $9,473,447.52.

Ang kabuuang transaksyon ng cbBTC/USDC ay 2143 sa nakaraang 24 na oras, kung saan 997 ang mga buy transactions, at 1146 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $7,711,066.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 107,299.46, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,299.46 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/202510:43:03 PMsell$3,033.38$107,299.463,033.38107,299.460.028270x72...34ab
06/25/202510:43:01 PMsell$9,397.45$107,319.689,397.45107,319.680.087560xe5...4f59
06/25/202510:41:39 PMsell$2,402.47$107,338.832,402.47107,338.830.022380x14...99f5
06/25/202510:41:11 PMsell$281.2$107,343.23281.2107,343.230.0026190x40...636a
06/25/202510:39:09 PMbuy$9,111.76$107,436.319,111.76107,436.310.084810x20...06de
06/25/202510:35:13 PMbuy$286.68$107,421.37286.68107,421.370.0026680xf9...4c8f
06/25/202510:35:05 PMsell$17,039.33$107,340.8517,039.33107,340.850.15870x98...e7a8
06/25/202510:32:51 PMsell$7,804.76$107,381.247,804.76107,381.240.072680x15...647c
06/25/202510:31:45 PMsell$4,146.75$107,400.684,146.75107,400.680.038610x53...0124
06/25/202510:26:39 PMsell$98.13$107,407.2298.13107,407.220.00091360x7e...574e
06/25/202510:26:29 PMsell$2,876.46$107,412.432,876.46107,412.430.026770xf3...f286
06/25/202510:26:19 PMsell$2,169.87$107,420.642,169.87107,420.640.020190xe4...7943
06/25/202510:20:29 PMbuy$173.76$107,531.54173.76107,531.540.0016150xda...92ea
06/25/202510:17:13 PMsell$306.47$107,423.97306.47107,423.970.0028520x80...aca2
06/25/202510:17:01 PMsell$2,365.36$107,428.452,365.36107,428.450.022010x20...6a1a
06/25/202510:16:47 PMsell$2,622.08$107,436.532,622.08107,436.530.02440xf5...b77a
06/25/202510:13:17 PMbuy$369.63$107,547.95369.63107,547.950.0034360x47...a952
06/25/202510:12:35 PMbuy$2,942.54$107,541.812,942.54107,541.810.027360xb7...628e
06/25/202510:12:17 PMbuy$4,479.48$107,529.124,479.48107,529.120.041650x1a...76df
06/25/202510:08:41 PMbuy$350$107,521.26350107,521.260.0032550xfd...884e