WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$80,803.29
Presyo
80,803.29 USDC
TVL
$7.81M
MKT CAP
$3.88B
5m
-0.17%
1h
-0.26%
4h
-0.29%
24h
-0.81%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
40.83
Pinagsama USDC:
$4.51M

cbBTC/USDC price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $80,803.29. Ang presyo ng cbBTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3523 trades na may dami ng kalakalan na $3,648,682.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,880,766,253.13. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $7,812,958.22. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $7,812,958.22.

Ang kabuuang transaksyon ng cbBTC/USDC ay 3523 sa nakaraang 24 na oras, kung saan 1669 ang mga buy transactions, at 1854 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $3,648,682.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 80,803.29, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,803.29 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20267:35:57 PMsell$45.96$80,803.2945.9680,803.290.0005688
0x16d...0962
0xb7...3b88
10/18/20267:35:53 PMsell$740.54$80,812.88740.5480,812.880.009163
0xd3a...029E
0x52...6056
10/18/20267:35:51 PMsell$537.01$80,815.52537.0180,815.520.006644
0x836...e440
0x8e...da99
10/18/20267:35:55 PMsell$1,911.18$80,807.461,911.1880,807.460.02365
0x493...d039
0xbc...7df0
10/18/20267:35:47 PMsell$2,115.55$80,820.982,115.5580,820.980.02617
0xE75...1B49
0x80...2da8
10/18/20267:35:43 PMsell$326.06$80,843.91326.0680,843.910.004033
0x8a0...2790
0x0b...0fdc
10/18/20267:35:43 PMsell$1,172.91$80,840.851,172.9180,840.850.0145
0xbD0...562E
0xc6...6742
10/18/20267:35:41 PMsell$1,162.5$80,847.061,162.580,847.060.01437
0xD14...e1Be
0x21...5f18
10/18/20267:35:41 PMsell$2,459.5$80,854.462,459.580,854.460.03041
0x1D1...b3D8
0xbb...a9dd
10/18/20267:35:29 PMsell$2,180.59$80,863.912,180.5980,863.910.02696
0x8f8...1463
0x39...0d28
10/18/20267:35:29 PMsell$728.65$80,869.92728.6580,869.920.00901
0x987...8531
0x15...c7e6
10/18/20267:35:09 PMbuy$1,759.48$80,922.081,759.4880,922.080.02174
0x297...6a0f
0x05...d1d5
10/18/20267:34:31 PMbuy$843.75$80,917.2843.7580,917.20.01042
0x01C...7E9F
0x0d...0d91
10/18/20267:34:29 PMbuy$1,222.46$80,901.751,222.4680,901.750.01511
0x6f2...FeEb
0xfa...01de
10/18/20267:34:31 PMbuy$461.29$80,914.57461.2980,914.570.0057
0x2B8...405d
0x58...dafb
10/18/20267:34:29 PMbuy$953.09$80,909.69953.0980,909.690.01177
0x69E...d9A7
0x4a...15d7
10/18/20267:34:29 PMbuy$557.47$80,912.52557.4780,912.520.006889
0x368...bF73
0xf5...0802
10/18/20267:34:29 PMbuy$927.48$80,905.9927.4880,905.90.01146
0xfCA...2C8F
0x4b...be45
10/18/20267:34:27 PMbuy$1,104.4$80,897.131,104.480,897.130.01365
0x3FF...C38f
0xc5...76f6
10/18/20267:34:27 PMbuy$627.28$80,893.84627.2880,893.840.007754
0x52F...1cb5
0x6c...eb55