WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$82,825.29
Presyo
82,825.29 USDC
TVL
$7.32M
MKT CAP
$3.87B
5m
0.04%
1h
-0.82%
4h
-0.73%
24h
-1.42%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
31.68
Pinagsama USDC:
$4.69M

cbBTC/USDC price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Aerodrome SlipStream ay $82,825.29. Ang presyo ng cbBTC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8370 trades na may dami ng kalakalan na $8,485,807.27. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,870,179,278.56. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $7,318,692.54. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $7,318,692.54.

Ang kabuuang transaksyon ng cbBTC/USDC ay 8370 sa nakaraang 24 na oras, kung saan 4106 ang mga buy transactions, at 4264 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $8,485,807.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 82,825.29, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,825.29 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20261:35:35 AMsell$406.21$82,825.29406.2182,825.290.004904
0x72d...68Ba
0x4e...5393
09/29/20261:35:33 AMsell$620.35$82,827.6620.3582,827.60.007489
0xfCA...2C8F
0x71...3399
09/29/20261:35:33 AMsell$756.37$82,830.88756.3782,830.880.009131
0x467...38aA
0xf5...cc0e
09/29/20261:35:31 AMsell$605.69$82,834.17605.6982,834.170.007312
0x49D...f601
0xc0...b410
09/29/20261:35:31 AMsell$666.08$82,837.13666.0882,837.130.00804
0x69E...d9A7
0xbd...2337
09/29/20261:35:31 AMsell$580.86$82,839.99580.8682,839.990.007011
0x094...AAcD
0x94...6b4c
09/29/20261:35:31 AMsell$1,287.35$82,844.491,287.3582,844.490.01553
0x2b9...E9Ed
0x71...38a6
09/29/20261:33:57 AMbuy$573.06$82,901.2573.0682,901.20.006912
0xf9e...6b76
0xb0...5a87
09/29/20261:33:55 AMbuy$925.69$82,897.9925.6982,897.90.01116
0x8a0...2790
0x04...ce95
09/29/20261:33:53 AMbuy$424.17$82,894.78424.1782,894.780.005116
0xbe2...0E93
0x4b...8be2
09/29/20261:33:53 AMbuy$1,676.71$82,890.091,676.7182,890.090.02022
0x6fc...59a9
0x64...f3e9
09/29/20261:33:49 AMbuy$665.18$82,884.68665.1882,884.680.008025
0xb77...cf4E
0xce...20fd
09/29/20261:33:43 AMbuy$431.25$82,882.3431.2582,882.30.005203
0x1fd...a63D
0xc0...240b
09/29/20261:33:43 AMbuy$925.55$82,879.16925.5582,879.160.01116
0xb77...cf4E
0xbc...c8f0
09/29/20261:33:39 AMbuy$905.96$82,870.19905.9682,870.190.01093
0xE6F...9736
0x3f...081e
09/29/20261:33:39 AMbuy$1,066.83$82,874.721,066.8382,874.720.01287
0xa80...8845
0x70...a455
09/29/20261:33:07 AMbuy$588.13$82,867.07588.1382,867.070.007097
0xc35...D3a8
0x21...ae1e
09/29/20261:33:03 AMbuy$910.72$82,853.25910.7282,853.250.01099
0xF78...78ce
0x6c...a672
09/29/20261:33:03 AMbuy$1,260.45$82,862.81,260.4582,862.80.01521
0xcD2...3024
0x21...cc20
09/29/20261:33:03 AMbuy$1,005.71$82,857.691,005.7182,857.690.01213
0x98C...7cEb
0xb8...18b5