WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$105,476.26
Presyo
105,476.26 USDC
TVL
$7.07M
MKT CAP
$1.45B
5m
-0.38%
1h
0.10%
4h
-0.38%
24h
-0.07%
Ibahagi
TXNS
2K
Mga Bumili
758
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
21.15
Pinagsama USDC:
$4.84M

cbBTC/USDC price stats sa Base

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,476.26. Ang presyo ng cbBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1890 trades na may dami ng kalakalan na $4,242,445.71. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,452,945,643.36. Ang kontrata ng liquidity pool ay 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb na may kabuuang halaga na naka-lock (TVL) na $7,069,654.54. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb ay $7,069,654.54.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1890 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 1132 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $4,242,445.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 105,476.26, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,476.26 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20257:12:35 AMbuy$0.3333$105,476.260.3333105,476.260.05316
0xc0D...1092
0xde...e029
06/04/20257:11:41 AMbuy$0.145$105,881.020.145105,881.020.05137
0x2A4...0Df1
0xc5...77df
06/04/20257:04:11 AMbuy$0.2376$105,616.440.2376105,616.440.05225
0x90f...F2F8
0xf3...a461
06/04/20257:02:17 AMbuy$125.03$105,468.67125.03105,468.670.001185
0x3A0...aE3d
0xa6...54ba
06/04/20257:00:51 AMsell$1,681.53$105,366.061,681.53105,366.060.01595
0xaE0...EaCF
0x10...4e7a
06/04/20256:58:37 AMsell$4,616.73$105,378.834,616.73105,378.830.04381
0x653...85dd
0xad...80c9
06/04/20256:58:29 AMbuy$0.2846$105,835.310.2846105,835.310.05269
0xd73...E920
0x5e...cadc
06/04/20256:58:15 AMsell$46.72$105,386.3246.72105,386.320.0004434
0xd05...daC1
0x81...9db6
06/04/20256:57:51 AMsell$1,008.12$105,390.351,008.12105,390.350.009565
0x27d...Ba6b
0x4d...2e4f
06/04/20256:56:05 AMsell$429.87$105,393.33429.87105,393.330.004078
0x423...253F
0xc7...5266
06/04/20256:54:55 AMsell$5,221.77$105,404.795,221.77105,404.790.04954
0x653...85dd
0x1e...bfe3
06/04/20256:49:45 AMbuy$0.2858$105,865.180.2858105,865.180.0527
0x95a...1F37
0x21...67e9
06/04/20256:48:49 AMbuy$0.2407$105,611.840.2407105,611.840.05228
0x5C0...05B8
0xc9...f075
06/04/20256:47:13 AMbuy$0.1783$106,132.140.1783106,132.140.05168
0x217...C2e7
0x6b...d5b3
06/04/20256:46:19 AMbuy$0.2812$105,748.870.2812105,748.870.05266
0xe10...e8fd
0xf6...5f5a
06/04/20256:45:07 AMbuy$0.3189$105,613.240.3189105,613.240.05302
0x7A1...57c2
0xd4...db86
06/04/20256:43:19 AMbuy$4,501.1$105,511.764,501.1105,511.760.04265
0x6c3...5Bd3
0x10...6d65
06/04/20256:42:37 AMbuy$1.26$105,525.021.26105,525.020.00001203
0x003...82d3
0xd6...29c4
06/04/20256:42:29 AMbuy$0.422$105,5070.422105,5070.054
0x2C4...545a
0x9d...0dc9
06/04/20256:42:09 AMbuy$146.45$105,502.67146.45105,502.670.001388
0x8f7...E8D6
0x3d...0265