WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$77,188.91
Presyo
77,188.91 USDC
TVL
$11,797.35
MKT CAP
$2.94B
5m
-0.07%
1h
0.11%
4h
0.39%
24h
3.34%
Ibahagi
TXNS
393
Mga Bumili
221
Mga Nagbenta
172
Dami
82K
Telegram price alerts
Pares:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.007605
Pinagsama USDC:
$11,210.31

cbBTC/USDC price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $77,188.91. Ang presyo ng cbBTC ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $82,268.86. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,936,977,297.60. Ang kontrata ng liquidity pool ay 0xE9e25E35aa99A2A60155010802b81A25C45bA185 na may kabuuang halaga na naka-lock (TVL) na $11,797.36. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 ay $11,797.36.

Ang kabuuang transaksyon ng cbBTC/USDC ay 393 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 172 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $82,268.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 77,188.91, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,188.91 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/202611:29:07 AMbuy$19.02$77,188.9119.0277,188.910.0002464
0x323...f441
0x55...1760
05/24/202611:28:55 AMsell$16.05$77,165.9516.0577,165.950.000208
0xD0d...5BeA
0x71...40eb
05/24/202611:28:55 AMsell$16.05$77,199.0816.0577,199.080.000208
0xD0d...5BeA
0x2a...564d
05/24/202611:27:47 AMsell$20.38$77,239.0520.3877,239.050.0002638
0x3Be...cAAF
0xe8...70c9
05/24/202611:27:47 AMbuy$9.95$77,266.499.9577,266.490.0001288
0x021...0806
0xe1...b286
05/24/202611:26:07 AMbuy$15.43$77,240.5715.4377,240.570.0001998
0x3Be...cAAF
0xc9...6e17
05/24/202611:22:57 AMsell$6.44$77,213.866.4477,213.860.00008346
0x9D4...e5de
0xcc...3302
05/24/202611:20:25 AMbuy$19.87$77,216.9719.8777,216.970.0002574
0x4Aa...F95F
0x94...18af
05/24/202611:17:27 AMsell$1.17$77,139.061.1777,139.060.00001518
0x9D4...e5de
0x89...c012
05/24/202611:16:11 AMsell$16.05$77,196.5916.0577,196.590.000208
0xD0d...5BeA
0xc0...3380
05/24/202611:16:09 AMsell$2.42$77,202.252.4277,202.250.00003147
0xB1b...ea1A
0x20...fe6c
05/24/202611:14:51 AMbuy$3.29$77,245.393.2977,245.390.00004271
0xBF1...e372
0x1b...19ef
05/24/202611:13:57 AMsell$16.08$77,227.9916.0877,227.990.0002083
0xD0d...5BeA
0x17...0913
05/24/202611:13:09 AMbuy$2.43$77,284.62.4377,284.60.00003156
0x055...64d3
0x26...ab85
05/24/202611:13:03 AMbuy$17.53$77,240.3117.5377,240.310.000227
0xA16...cCFf
0x83...ddeb
05/24/202611:12:45 AMbuy$1.61$77,228.81.6177,228.80.0000209
0x591...79Ca
0xc5...4224
05/24/202611:11:39 AMsell$3.01$77,194.53.0177,194.50.0000391
0x848...c16E
0xea...4424
05/24/202611:11:07 AMbuy$2.6$77,239.372.677,239.370.0000337
0xf77...e71e
0x58...f618
05/24/202611:10:11 AMbuy$15$77,208.151577,208.150.0001942
0x370...12cF
0x17...5cc4
05/24/202611:09:31 AMsell$14.97$77,188.5514.9777,188.550.000194
0xA00...4574
0x06...4193