- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 0.668
- Pinagsama USDC:
- $6,921.53
cbBTC/USDC price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,182.84. Ang presyo ng cbBTC ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10951 trades na may dami ng kalakalan na $3,729,525.90. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $522,923,350.28. Ang kontrata ng liquidity pool ay 0xE9e25E35aa99A2A60155010802b81A25C45bA185 na may kabuuang halaga na naka-lock (TVL) na $75,183.14. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 ay $75,183.14.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 10951 sa nakaraang 24 na oras, kung saan 5530 ang mga buy transactions, at 5421 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $3,729,525.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 102,182.84, na naitala noong 7:36 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,182.84 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:35:53 AM | sell | $35.76 | $102,182.84 | 35.76 | 102,182.84 | 0.00035 | 0x8b...85c2 | |
| 01/21/2025 | 7:35:49 AM | sell | $25.4 | $102,220.49 | 25.4 | 102,220.49 | 0.0002485 | 0x16...cfa8 | |
| 01/21/2025 | 7:35:35 AM | buy | $5.3 | $102,276.54 | 5.3 | 102,276.54 | 0.00005189 | 0x41...dd1d | |
| 01/21/2025 | 7:35:31 AM | buy | $17.27 | $102,243.68 | 17.27 | 102,243.68 | 0.0001689 | 0x7f...18aa | |
| 01/21/2025 | 7:34:43 AM | sell | $26.56 | $102,225 | 26.56 | 102,225 | 0.0002599 | 0xeb...7fa8 | |
| 01/21/2025 | 7:34:21 AM | sell | $25.49 | $102,259.91 | 25.49 | 102,259.91 | 0.0002493 | 0xb5...5426 | |
| 01/21/2025 | 7:33:15 AM | buy | $18.33 | $102,287.12 | 18.33 | 102,287.12 | 0.0001792 | 0x88...a1fb | |
| 01/21/2025 | 7:33:11 AM | buy | $16.76 | $102,264.82 | 16.76 | 102,264.82 | 0.0001639 | 0x86...7c8b | |
| 01/21/2025 | 7:33:05 AM | buy | $17.27 | $102,243.68 | 17.27 | 102,243.68 | 0.0001689 | 0x8b...dd50 | |
| 01/21/2025 | 7:32:53 AM | sell | $22.22 | $102,221.08 | 22.22 | 102,221.08 | 0.0002173 | 0xfc...8408 | |
| 01/21/2025 | 7:32:43 AM | buy | $25.06 | $102,217.91 | 25.06 | 102,217.91 | 0.0002451 | 0xe8...3a98 | |
| 01/21/2025 | 7:32:43 AM | buy | $21.01 | $102,250.15 | 21.01 | 102,250.15 | 0.0002055 | 0x56...a0df | |
| 01/21/2025 | 7:32:39 AM | buy | $16.03 | $102,192.21 | 16.03 | 102,192.21 | 0.0001568 | 0x9e...f2fd | |
| 01/21/2025 | 7:32:11 AM | buy | $17.79 | $102,170.83 | 17.79 | 102,170.83 | 0.0001741 | 0x24...348c | |
| 01/21/2025 | 7:31:55 AM | sell | $48.89 | $102,167.35 | 48.89 | 102,167.35 | 0.0004785 | 0x7c...9b22 | |
| 01/21/2025 | 7:31:51 AM | buy | $51.81 | $102,189.94 | 51.81 | 102,189.94 | 0.000507 | 0x13...ee0e | |
| 01/21/2025 | 7:31:31 AM | sell | $39.68 | $102,157.31 | 39.68 | 102,157.31 | 0.0003884 | 0x97...1e3f | |
| 01/21/2025 | 7:31:27 AM | sell | $22.54 | $102,158.32 | 22.54 | 102,158.32 | 0.0002206 | 0x67...beef | |
| 01/21/2025 | 7:31:27 AM | buy | $28.74 | $102,187.67 | 28.74 | 102,187.67 | 0.0002813 | 0x91...f1f8 | |
| 01/21/2025 | 7:31:01 AM | sell | $36.85 | $102,197.82 | 36.85 | 102,197.82 | 0.0003606 | 0x84...0ae3 |