WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$79,833.9
Presyo
79,833.9 USDC
TVL
$12,624.81
MKT CAP
$2.94B
5m
0.47%
1h
-0.45%
4h
0.04%
24h
2.13%
Ibahagi
TXNS
317
Mga Bumili
156
Mga Nagbenta
161
Dami
1K
Telegram price alerts
Pares:
0xE9e25E35aa99A2A60155010802b81A25C45bA185
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.006192
Pinagsama USDC:
$12,130.43

cbBTC/USDC price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $79,833.9. Ang presyo ng cbBTC ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $1,189.82. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,941,802,398.50. Ang kontrata ng liquidity pool ay 0xE9e25E35aa99A2A60155010802b81A25C45bA185 na may kabuuang halaga na naka-lock (TVL) na $12,624.81. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xE9e25E35aa99A2A60155010802b81A25C45bA185 ay $12,624.81.

Ang kabuuang transaksyon ng cbBTC/USDC ay 317 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 161 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $1,189.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 79,833.9, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,833.9 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20266:32:11 AMbuy$4$79,904.11479,904.110.00005006
0x7EB...Bbc0
0x8f...2903
05/04/20266:32:11 AMsell$4.99$79,833.94.9979,833.90.00006258
0xbC8...034F
0xcd...bdbf
05/04/20266:30:05 AMsell$4.63$79,872.694.6379,872.690.00005798
0x000...6569
0xf2...a1b3
05/04/20266:30:05 AMbuy$4.46$79,929.724.4679,929.720.00005588
0x96C...bEDE
0x30...7d4b
05/04/20266:29:59 AMbuy$3.37$79,733.63.3779,733.60.00004232
0x400...14a2
0x4f...042a
05/04/20266:29:33 AMbuy$6.32$79,601.46.3279,601.40.0000795
0xf82...Cb53
0x14...e94f
05/04/20266:27:37 AMbuy$0.8457$79,561.140.845779,561.140.00001063
0xB0b...cd13
0xb3...4f62
05/04/20266:27:09 AMbuy$3.92$79,477.593.9279,477.590.0000494
0x253...6CDD
0x6c...a037
05/04/20266:26:57 AMsell$4.76$79,464.24.7679,464.20.00005998
0xf55...5cE3
0xae...cbf2
05/04/20266:26:51 AMsell$6.07$79,579.316.0779,579.310.00007638
0xB71...D2c3
0xa6...9168
05/04/20266:26:01 AMsell$3.06$79,605.213.0679,605.210.00003851
0x6bf...823f
0x02...1dfc
05/04/20266:24:21 AMsell$2.19$79,782.472.1979,782.470.00002745
0xf55...5cE3
0x26...2ec9
05/04/20266:16:43 AMsell$2.48$79,891.842.4879,891.840.00003115
0x3eB...b06A
0x95...15b6
05/04/20266:04:05 AMsell$0.4066$79,889.580.406679,889.580.05509
0x058...e2fF
0x6e...5a30
05/04/20266:03:53 AMbuy$0.1943$80,299.580.194380,299.580.05242
0x058...e2fF
0xf2...d20c
05/04/20265:45:41 AMbuy$0.1996$80,195.180.199680,195.180.05249
0x8B5...8B44
0x22...d07b
05/04/20265:20:49 AMsell$1.82$80,065.891.8280,065.890.00002281
0xdb0...493e
0x4f...2638
05/04/20265:09:49 AMsell$2.13$80,219.32.1380,219.30.00002657
0x9C4...aCFd
0x42...9f6d
05/04/20264:56:55 AMsell$0.4491$80,202.850.449180,202.850.0556
0x31A...99Cb
0x50...73dd
05/04/20264:45:13 AMbuy$0.6343$80,403.160.634380,403.160.05789
0x127...697C
0x43...b621