WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$119,970.4
Presyo
119,970.4 USDC
TVL
$6.99M
MKT CAP
$1.96B
5m
-0.13%
1h
-0.49%
4h
-0.46%
24h
0.80%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
14M
Telegram price alerts
Pares:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
11.71
Pinagsama USDC:
$5.59M

cbBTC/USDC price stats sa Base

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $119,970.4. Ang presyo ng cbBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7108 trades na may dami ng kalakalan na $13,951,218.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,956,249,682.32. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $6,992,458.23. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $6,992,458.23.

Ang kabuuang transaksyon ng cbBTC/USDC ay 7108 sa nakaraang 24 na oras, kung saan 3549 ang mga buy transactions, at 3559 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $13,951,218.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 119,970.4, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,970.4 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20259:13:03 PMsell$2,082.01$119,970.42,082.01119,970.40.01735
0xCc1...89d0
0x58...5796
07/14/20259:12:53 PMsell$2,315.96$119,982.092,315.96119,982.090.0193
0xCc1...89d0
0x5d...8435
07/14/20259:12:53 PMsell$390.3$119,975.89390.3119,975.890.003253
0xCc1...89d0
0x9d...6ef2
07/14/20259:12:31 PMbuy$0.3621$120,322.250.3621120,322.250.05301
0x88B...1058
0x60...3b7c
07/14/20259:12:09 PMbuy$0.2076$120,726.740.2076120,726.740.05172
0xd20...Da89
0xaf...95e1
07/14/20259:11:19 PMbuy$37.91$120,107.5137.91120,107.510.0003156
0x89a...659C
0x2c...a2af
07/14/20259:11:13 PMbuy$74.45$120,108.3474.45120,108.340.0006198
0x6AB...8CB2
0x1d...634c
07/14/20259:11:13 PMbuy$0.7499$120,180.280.7499120,180.280.05624
0x112...Da1b
0x85...0b1b
07/14/20259:10:15 PMbuy$3.01$120,142.733.01120,142.730.00002513
0xbBc...dc96
0xfe...f25a
07/14/20259:08:23 PMsell$976.91$119,988.93976.91119,988.930.008141
0xa83...FaF9
0x88...9ce7
07/14/20259:08:07 PMsell$584.76$119,992.27584.76119,992.270.004873
0xCc1...89d0
0x0f...bce0
07/14/20259:08:07 PMsell$2,434.59$119,999.42,434.59119,999.40.02028
0xCc1...89d0
0x35...8ee3
07/14/20259:07:57 PMbuy$20.8$120,130.9320.8120,130.930.0001731
0xC29...505F
0xbd...fc3a
07/14/20259:07:05 PMsell$2,400.52$120,010.182,400.52120,010.180.02
0xCc1...89d0
0x7c...de9c
07/14/20259:06:53 PMsell$840.01$120,067.4840.01120,067.40.006996
0xdb4...21ee
0x0f...1bc8
07/14/20259:06:53 PMsell$2,741.42$120,059.32,741.42120,059.30.02283
0xCc1...89d0
0x92...7cbe
07/14/20259:06:55 PMsell$3,744.94$120,024.063,744.94120,024.060.0312
0xCc1...89d0
0x54...8136
07/14/20259:06:55 PMsell$1,725.36$120,049.21,725.36120,049.20.01437
0xdb4...21ee
0x93...ecad
07/14/20259:06:55 PMsell$2,854.94$120,038.912,854.94120,038.910.02378
0xdb4...21ee
0xf5...27d9
07/14/20259:06:53 PMsell$2,153.07$120,074.152,153.07120,074.150.01793
0xCc1...89d0
0x80...2317