WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$79,214.24
Presyo
79,214.24 USDC
TVL
$8.92M
MKT CAP
$2.96B
5m
0.21%
1h
-0.04%
4h
-0.27%
24h
-2.43%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
50.64
Pinagsama USDC:
$4.91M

cbBTC/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $79,214.24. Ang presyo ng cbBTC ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4615 trades na may dami ng kalakalan na $8,467,307.65. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,958,728,136.13. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $8,918,892.93. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $8,918,892.93.

Ang kabuuang transaksyon ng cbBTC/USDC ay 4615 sa nakaraang 24 na oras, kung saan 2270 ang mga buy transactions, at 2345 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $8,467,307.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 79,214.24, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,214.24 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20264:08:11 AMbuy$4,570.29$79,214.244,570.2979,214.240.05769
0x769...28B9
0x26...25ca
05/14/20264:08:07 AMbuy$1,344.41$79,208.191,344.4179,208.190.01697
0xD36...d692
0x08...0634
05/14/20264:08:05 AMbuy$1,510.66$79,191.561,510.6679,191.560.01907
0x769...28B9
0xa7...ba65
05/14/20264:08:05 AMbuy$698.7$79,206.11698.779,206.110.008821
0x769...28B9
0x12...b86d
05/14/20264:08:05 AMbuy$5,270.53$79,199.975,270.5379,199.970.06654
0x769...28B9
0xeb...1d08
05/14/20264:08:05 AMbuy$709.29$79,193.85709.2979,193.850.008956
0x769...28B9
0x7c...7b86
05/14/20264:08:03 AMbuy$641.77$79,189.36641.7779,189.360.008104
0x769...28B9
0xc4...6fd3
05/14/20264:08:01 AMbuy$666.82$79,188.02666.8279,188.020.00842
0x769...28B9
0xc3...f26d
05/14/20264:08:01 AMbuy$673.54$79,186.69673.5479,186.690.008505
0x91e...a9C3
0x50...cf69
05/14/20264:07:59 AMbuy$2,239.27$79,183.662,239.2779,183.660.02827
0x769...28B9
0x94...c80e
05/14/20264:07:55 AMbuy$1,689.5$79,179.641,689.579,179.640.02133
0x769...28B9
0x51...007c
05/14/20264:07:49 AMbuy$1,334.63$79,171.441,334.6379,171.440.01685
0xF04...13A1
0x38...d404
05/14/20264:07:49 AMbuy$2,110.09$79,174.972,110.0979,174.970.02665
0x769...28B9
0xb3...56af
05/14/20264:07:49 AMbuy$1,929$79,168.111,92979,168.110.02436
0xF04...13A1
0x7e...54a0
05/14/20264:07:49 AMbuy$376.89$79,177.55376.8979,177.550.00476
0xE36...77a0
0xbd...e17c
05/14/20264:07:47 AMbuy$985.47$79,165.12985.4779,165.120.01244
0x769...28B9
0x74...fac4
05/14/20264:07:21 AMbuy$1,042.41$79,163.051,042.4179,163.050.01316
0xD36...d692
0x52...5d9c
05/14/20264:07:19 AMbuy$3,585.47$79,158.33,585.4779,158.30.04529
0xD36...d692
0x4d...abfc
05/14/20264:06:17 AMbuy$398.04$79,109.22398.0479,109.220.005031
0x769...28B9
0x7f...6978
05/14/20264:06:17 AMbuy$513.23$79,108.27513.2379,108.270.006487
0x769...28B9
0x69...6df9