- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 26.7
- Pinagsama USDC:
- $3.44M
cbBTC/USDC price stats sa Base
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,567.77. Ang presyo ng cbBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2735 trades na may dami ng kalakalan na $7,079,973.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,454,206,156.74. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $6,254,617.79. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $6,254,617.79.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 2735 sa nakaraang 24 na oras, kung saan 1068 ang mga buy transactions, at 1667 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $7,079,973.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 105,567.77, na naitala noong 5:14 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,567.77 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:14:25 AM | buy | $0.4454 | $105,567.77 | 0.4454 | 105,567.77 | 0.05422 | 0xbd...c9c6 | |
| 06/04/2025 | 5:13:33 AM | buy | $0.9916 | $105,611.71 | 0.9916 | 105,611.71 | 0.05939 | 0xe7...3a9f | |
| 06/04/2025 | 5:13:29 AM | buy | $0.2481 | $105,610.63 | 0.2481 | 105,610.63 | 0.05235 | 0xed...c25e | |
| 06/04/2025 | 5:11:27 AM | buy | $0.3619 | $105,846.49 | 0.3619 | 105,846.49 | 0.05342 | 0xc1...d0fb | |
| 06/04/2025 | 5:11:25 AM | buy | $0.4541 | $105,618.37 | 0.4541 | 105,618.37 | 0.0543 | 0x82...2c77 | |
| 06/04/2025 | 5:10:41 AM | buy | $0.2531 | $105,928.87 | 0.2531 | 105,928.87 | 0.05239 | 0xaa...6e41 | |
| 06/04/2025 | 5:10:39 AM | buy | $3.11 | $105,588.49 | 3.11 | 105,588.49 | 0.00002946 | 0xd8...c00d | |
| 06/04/2025 | 5:10:39 AM | sell | $0.6035 | $105,323.9 | 0.6035 | 105,323.9 | 0.05573 | 0xd8...c00d | |
| 06/04/2025 | 5:09:51 AM | buy | $0.1535 | $105,906.2 | 0.1535 | 105,906.2 | 0.05145 | 0x11...211f | |
| 06/04/2025 | 5:09:35 AM | buy | $4.46 | $105,582.65 | 4.46 | 105,582.65 | 0.00004232 | 0x0a...f78c | |
| 06/04/2025 | 5:08:07 AM | buy | $0.4684 | $105,753.49 | 0.4684 | 105,753.49 | 0.05443 | 0x25...4d79 | |
| 06/04/2025 | 5:08:07 AM | buy | $0.4691 | $105,667.11 | 0.4691 | 105,667.11 | 0.05444 | 0xd1...da2d | |
| 06/04/2025 | 5:08:07 AM | buy | $298.05 | $105,560.78 | 298.05 | 105,560.78 | 0.002823 | 0x83...2759 | |
| 06/04/2025 | 5:07:55 AM | buy | $0.321 | $105,592.1 | 0.321 | 105,592.1 | 0.05304 | 0x29...b804 | |
| 06/04/2025 | 5:08:01 AM | buy | $1,133.79 | $105,558.93 | 1,133.79 | 105,558.93 | 0.01074 | 0x32...34a8 | |
| 06/04/2025 | 5:06:33 AM | sell | $1.36 | $105,423.28 | 1.36 | 105,423.28 | 0.00001297 | 0x82...e8ec | |
| 06/04/2025 | 5:05:25 AM | buy | $0.6349 | $105,651.91 | 0.6349 | 105,651.91 | 0.05601 | 0x78...64e1 | |
| 06/04/2025 | 5:05:03 AM | buy | $0.1961 | $106,013.51 | 0.1961 | 106,013.51 | 0.05185 | 0x3d...49a7 | |
| 06/04/2025 | 5:04:41 AM | sell | $0.8809 | $105,378.46 | 0.8809 | 105,378.46 | 0.05836 | 0xf2...393c | |
| 06/04/2025 | 5:04:41 AM | sell | $0.633 | $105,329.11 | 0.633 | 105,329.11 | 0.05601 | 0x3c...ac6f |