WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$104,922.6
Presyo
104,922.6 USDC
TVL
$6.57M
MKT CAP
$1.6B
5m
-0.38%
1h
-0.12%
4h
-0.60%
24h
4.05%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
23M
Telegram price alerts
Pares:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
25.62
Pinagsama USDC:
$3.88M

cbBTC/USDC price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $104,922.6. Ang presyo ng cbBTC ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5365 trades na may dami ng kalakalan na $23,116,216.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,595,695,514.36. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $6,566,494.69. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $6,566,494.69.

Ang kabuuang transaksyon ng cbBTC/USDC ay 5365 sa nakaraang 24 na oras, kung saan 2432 ang mga buy transactions, at 2933 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $23,116,216.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 104,922.6, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,922.6 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20251:33:19 PMsell$11,292.86$104,922.611,292.86104,922.60.1076
0xa80...8845
0xf2...8f8d
06/24/20251:33:13 PMsell$5,078.49$104,944.55,078.49104,944.50.04839
0xa80...8845
0x28...264e
06/24/20251:33:07 PMbuy$238.91$105,066.16238.91105,066.160.002273
0xd03...5B99
0x51...df34
06/24/20251:33:07 PMsell$2,959.15$104,964.172,959.15104,964.170.02819
0xa80...8845
0x05...e447
06/24/20251:33:09 PMsell$3,664.28$104,956.173,664.28104,956.170.03491
0xa80...8845
0x8c...3f69
06/24/20251:33:05 PMsell$12,550.24$104,984.0612,550.24104,984.060.1195
0xa80...8845
0x1a...6034
06/24/20251:33:03 PMsell$2,884.92$105,003.852,884.92105,003.850.02747
0xa80...8845
0xaa...777b
06/24/20251:32:51 PMsell$12,864.59$105,024.0512,864.59105,024.050.1224
0xa80...8845
0x03...1b24
06/24/20251:32:47 PMsell$2,723.58$105,0442,723.58105,0440.02592
0xdb4...21ee
0x02...e635
06/24/20251:31:41 PMsell$257.76$105,058.6257.76105,058.60.002453
0xB88...3BD4
0x2e...7047
06/24/20251:31:43 PMsell$4,295.31$105,053.034,295.31105,053.030.04088
0x005...4C7c
0xc2...328a
06/24/20251:31:35 PMsell$691.81$105,059.99691.81105,059.990.006584
0x005...4C7c
0x4a...2e5e
06/24/20251:31:03 PMsell$14,454.56$105,079.5314,454.56105,079.530.1375
0xa80...8845
0xb2...3038
06/24/20251:31:01 PMsell$2,810.69$105,101.662,810.69105,101.660.02674
0xa80...8845
0x7b...c643
06/24/20251:30:41 PMsell$6,484.89$105,113.626,484.89105,113.620.06169
0xa80...8845
0x5c...bf62
06/24/20251:30:15 PMsell$7,578.88$105,131.677,578.88105,131.670.07208
0xa80...8845
0xba...a6d3
06/24/20251:29:09 PMbuy$8,437.94$105,235.818,437.94105,235.810.08018
0xa80...8845
0xe8...b5a0
06/24/20251:29:07 PMbuy$10,816.25$105,211.1310,816.25105,211.130.1028
0xa80...8845
0xee...7275
06/24/20251:28:57 PMbuy$0.7604$105,326.310.7604105,326.310.05722
0x88B...1058
0xc8...a2a0
06/24/20251:28:53 PMbuy$6,162.95$105,173.086,162.95105,173.080.05859
0xa80...8845
0x8a...236f