WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$102,900.05
Presyo
102,900.05 USDC
TVL
$7.11M
MKT CAP
$1.15B
5m
-0.24%
1h
-1.27%
4h
-1.52%
24h
-1.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
18M
Telegram price alerts
Pares:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
22.36
Pinagsama USDC:
$4.81M

cbBTC/USDC price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,900.05. Ang presyo ng cbBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3950 trades na may dami ng kalakalan na $18,102,087.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,151,455,773.51. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $7,114,471.02. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $7,114,471.02.

Ang kabuuang transaksyon ng cbBTC/USDC ay 3950 sa nakaraang 24 na oras, kung saan 1795 ang mga buy transactions, at 2155 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $18,102,087.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 102,900.05, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,900.05 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20252:56:31 PMbuy$894.28$102,943.19894.28102,943.190.008687
0xdb3...4f46
0x93...3a53
05/12/20252:56:33 PMbuy$5,781.19$102,950.475,781.19102,950.470.05615
0xE7A...FF64
0x5d...3769
05/12/20252:56:31 PMbuy$16,757.64$102,923.7716,757.64102,923.770.1628
0xE7A...FF64
0x7a...8da7
05/12/20252:56:27 PMbuy$4,863.52$102,900.054,863.52102,900.050.04726
0xdb4...21ee
0xdb...af9a
05/12/20252:56:03 PMbuy$3,635.82$102,890.723,635.82102,890.720.03533
0xdb4...21ee
0x79...1447
05/12/20252:55:55 PMbuy$4,736.09$102,881.564,736.09102,881.560.04603
0xdb4...21ee
0xbf...aa3e
05/12/20252:55:31 PMsell$600.37$102,773.99600.37102,773.990.005841
0xF5e...708A
0x5b...0d23
05/12/20252:54:25 PMbuy$4,429.75$102,872.744,429.75102,872.740.04306
0xd9b...0A4E
0x31...842d
05/12/20252:54:29 PMbuy$36.66$102,877.6236.66102,877.620.0003563
0x00B...5011
0xef...2d0d
05/12/20252:54:19 PMsell$18,402.47$102,785.1918,402.47102,785.190.179
0xE7A...FF64
0x31...02fa
05/12/20252:54:15 PMsell$7.6$102,801.167.6102,801.160.00007394
0xa72...ffbE
0x37...7915
05/12/20252:54:09 PMsell$35,521.73$102,844.3435,521.73102,844.340.3453
0xE7A...FF64
0x2d...d68a
05/12/20252:53:53 PMbuy$7.25$102,986.37.25102,986.30.00007045
0xa72...ffbE
0xff...71e4
05/12/20252:53:47 PMsell$5,070.08$102,888.95,070.08102,888.90.04927
0xdb4...21ee
0x43...364a
05/12/20252:53:29 PMbuy$1,000$102,996.471,000102,996.470.009709
0x576...32AE
0x6c...28d7
05/12/20252:53:05 PMbuy$102.9$102,995.47102.9102,995.470.0009991
0x394...8961
0xe2...c566
05/12/20252:52:31 PMbuy$3,430.74$102,991.283,430.74102,991.280.03331
0xdb4...21ee
0xe6...96d8
05/12/20252:52:07 PMsell$1,444.73$102,886.031,444.73102,886.030.01404
0xAD3...32d0
0x78...0e81
05/12/20252:51:35 PMsell$23,545.99$102,913.6723,545.99102,913.670.2287
0xE7A...FF64
0x4a...1bf8
05/12/20252:51:11 PMsell$9,001.58$102,996.159,001.58102,996.150.08739
0xdb4...21ee
0x45...ff7e