WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$82,157.11
Presyo
82,157.11 USDC
TVL
$7.38M
MKT CAP
$698.2M
5m
0.02%
1h
-0.09%
4h
0.45%
24h
-0.85%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
11M
Telegram price alerts
Pares:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
63.19
Pinagsama USDC:
$2.19M

cbBTC/USDC price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $82,157.11. Ang presyo ng cbBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2704 trades na may dami ng kalakalan na $10,730,705.34. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $698,168,140.83. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $7,379,156.22. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $7,379,156.22.

Ang kabuuang transaksyon ng cbBTC/USDC ay 2704 sa nakaraang 24 na oras, kung saan 1315 ang mga buy transactions, at 1389 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $10,730,705.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 82,157.11, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,157.11 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:22:51 AMbuy$11,956.32$82,157.1111,956.3282,157.110.1455
0x653...85dd
0x0f...14ab
03/31/20256:21:13 AMsell$15,141.2$82,079.1615,141.282,079.160.1844
0x653...85dd
0xb6...d8ca
03/31/20256:21:11 AMsell$8,584.86$82,110.378,584.8682,110.370.1045
0x0B3...B4Fc
0x2e...1780
03/31/20256:20:39 AMbuy$6,419.49$82,195.46,419.4982,195.40.0781
0x653...85dd
0xdc...dd11
03/31/20256:20:33 AMbuy$9,219.02$82,174.839,219.0282,174.830.1121
0x653...85dd
0xd5...2135
03/31/20256:20:17 AMbuy$23,145.86$82,132.2423,145.8682,132.240.2818
0x653...85dd
0x91...f626
03/31/20256:20:13 AMsell$818.52$82,020.75818.5282,020.750.009979
0xdb4...21ee
0xec...37a3
03/31/20256:20:03 AMsell$693.68$82,022.73693.6882,022.730.008457
0xdb4...21ee
0xbe...6a9c
03/31/20256:19:59 AMsell$10,431.61$82,037.410,431.6182,037.40.1271
0x6c5...9413
0x78...41f0
03/31/20256:18:35 AMsell$999.84$82,052.38999.8482,052.380.01218
0xdb4...21ee
0x54...f043
03/31/20256:17:27 AMsell$999.83$82,055.01999.8382,055.010.01218
0xdb4...21ee
0xd2...f3b0
03/31/20256:17:23 AMsell$1,553.17$82,058.361,553.1782,058.360.01892
0xdb4...21ee
0x32...e42d
03/31/20256:16:01 AMbuy$130$82,142.7813082,142.780.001582
0xadA...9f74
0x14...892f
03/31/20256:15:19 AMsell$4,216.86$82,065.654,216.8682,065.650.05138
0x653...85dd
0x53...a11e
03/31/20256:14:27 AMsell$7.49$82,067.347.4982,067.340.00009138
0x253...d714
0xde...e827
03/31/20256:13:41 AMsell$6,602.63$82,079.96,602.6382,079.90.08044
0x653...85dd
0xfa...530b
03/31/20256:13:35 AMsell$7,822$82,098.887,82282,098.880.09527
0x653...85dd
0xe1...efa9
03/31/20256:13:29 AMsell$5,230.13$82,116.045,230.1382,116.040.06369
0x653...85dd
0x06...88cc
03/31/20256:13:19 AMsell$1,469.18$82,124.841,469.1882,124.840.01788
0x164...C31d
0xcd...619a
03/31/20256:11:21 AMbuy$770.96$82,208.04770.9682,208.040.009378
0xdb4...21ee
0x8c...4a86