WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$76,302.3
Presyo
76,302.3 USDC
TVL
$6.84M
MKT CAP
$2.33B
5m
-0.15%
1h
0.66%
4h
0.21%
24h
-3.20%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
24M
Telegram price alerts
Pares:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
72.53
Pinagsama USDC:
$1.3M

cbBTC/USDC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $76,302.3. Ang presyo ng cbBTC ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15632 trades na may dami ng kalakalan na $23,926,248.68. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,332,327,356.53. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $6,835,053.94. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $6,835,053.94.

Ang kabuuang transaksyon ng cbBTC/USDC ay 15632 sa nakaraang 24 na oras, kung saan 7382 ang mga buy transactions, at 8250 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $23,926,248.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 76,302.3, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,302.3 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20262:00:19 AMsell$1,004.06$76,302.31,004.0676,302.30.01315
0xC17...7178
0x52...b574
02/04/20262:00:13 AMsell$168.13$76,305.66168.1376,305.660.002203
0x68C...E3a3
0x21...02b4
02/04/20262:00:13 AMsell$155.48$76,306.45155.4876,306.450.002037
0xbC8...034F
0xf1...3ce0
02/04/20262:00:13 AMsell$1,280.46$76,308.931,280.4676,308.930.01678
0xD0d...5BeA
0xac...253f
02/04/20262:00:15 AMsell$490.43$76,304.76490.4376,304.760.006427
0xD0d...5BeA
0x06...4808
02/04/20261:58:13 AMbuy$2,513.29$76,378.422,513.2976,378.420.0329
0x69E...d9A7
0x86...56c9
02/04/20261:58:15 AMbuy$1,419.57$76,385.071,419.5776,385.070.01858
0x69E...d9A7
0xb5...ad05
02/04/20261:58:13 AMbuy$614.35$76,373.11614.3576,373.110.008044
0x69E...d9A7
0xee...38bc
02/04/20261:58:09 AMbuy$472.47$76,362.46472.4776,362.460.006187
0x69E...d9A7
0x5f...0fa5
02/04/20261:58:11 AMbuy$913.68$76,370.58913.6876,370.580.01196
0x69E...d9A7
0x86...712a
02/04/20261:58:09 AMbuy$3,036.87$76,356.413,036.8776,356.410.03977
0x69E...d9A7
0xb7...8c8f
02/04/20261:58:11 AMbuy$1,715.92$76,366.071,715.9276,366.070.02246
0x69E...d9A7
0xca...9655
02/04/20261:58:09 AMbuy$534.65$76,350.37534.6576,350.370.007002
0x69E...d9A7
0xdb...a17b
02/04/20261:57:47 AMsell$1,528.38$76,275.711,528.3876,275.710.02003
0xa62...3155
0xc9...91a7
02/04/20261:57:39 AMsell$399.7$76,278.98399.776,278.980.00524
0xD0d...5BeA
0xbb...c025
02/04/20261:57:37 AMsell$1,953.23$76,282.941,953.2376,282.940.0256
0x69E...d9A7
0xe7...5cab
02/04/20261:57:35 AMsell$399.74$76,286.95399.7476,286.950.00524
0xD0d...5BeA
0xfb...fd51
02/04/20261:57:35 AMsell$1,072.35$76,293.551,072.3576,293.550.01405
0x69E...d9A7
0x8f...5092
02/04/20261:57:35 AMsell$652.17$76,290.7652.1776,290.70.008548
0x69E...d9A7
0x7e...d9e0
02/04/20261:57:35 AMsell$599.72$76,288.55599.7276,288.550.007861
0xD0d...5BeA
0xf0...e0ef