Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 47.22
- Pinagsama USDC:
- $4.63M
cbBTC/USDC price stats sa Base
Noong Abril 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $84,687.83. Ang presyo ng cbBTC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1207 trades na may dami ng kalakalan na $4,866,554.25. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $744,478,474.18. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $8,624,868.70. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $8,624,868.70.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 1207 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 643 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $4,866,554.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 84,687.83, na naitala noong 9:07 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,687.83 ngayon.
cbBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:05:11 AM | buy | $159.43 | $84,687.83 | 159.43 | 84,687.83 | 0.001882 | 0x39...c8cb | |
04/20/2025 | 9:00:17 AM | sell | $3,435.22 | $84,605.27 | 3,435.22 | 84,605.27 | 0.0406 | 0x7e...fc84 | |
04/20/2025 | 9:00:13 AM | sell | $9,376.48 | $84,614.12 | 9,376.48 | 84,614.12 | 0.1108 | 0x37...7eec | |
04/20/2025 | 8:57:17 AM | sell | $170.45 | $84,620.57 | 170.45 | 84,620.57 | 0.002014 | 0xab...864a | |
04/20/2025 | 8:56:31 AM | sell | $6,850.63 | $84,625.52 | 6,850.63 | 84,625.52 | 0.08095 | 0x90...3086 | |
04/20/2025 | 8:56:19 AM | sell | $68.47 | $84,629.72 | 68.47 | 84,629.72 | 0.000809 | 0xcc...3e7d | |
04/20/2025 | 8:51:05 AM | sell | $2,959.76 | $84,632.36 | 2,959.76 | 84,632.36 | 0.03497 | 0x34...d1be | |
04/20/2025 | 8:50:37 AM | sell | $6,133.44 | $84,638.64 | 6,133.44 | 84,638.64 | 0.07246 | 0x72...30df | |
04/20/2025 | 8:44:57 AM | buy | $156.81 | $84,727.85 | 156.81 | 84,727.85 | 0.00185 | 0xd1...e5e4 | |
04/20/2025 | 8:44:29 AM | sell | $112.05 | $84,642.21 | 112.05 | 84,642.21 | 0.001323 | 0x21...4002 | |
04/20/2025 | 8:42:13 AM | sell | $8.44 | $84,642.7 | 8.44 | 84,642.7 | 0.00009975 | 0xc7...75ff | |
04/20/2025 | 8:33:21 AM | sell | $221 | $84,642.83 | 221 | 84,642.83 | 0.002611 | 0x7b...c91c | |
04/20/2025 | 8:33:11 AM | sell | $168.19 | $84,642.96 | 168.19 | 84,642.96 | 0.001987 | 0x65...82c1 | |
04/20/2025 | 8:33:05 AM | sell | $17.01 | $84,639.36 | 17.01 | 84,639.36 | 0.0002009 | 0x90...ed0c | |
04/20/2025 | 8:32:37 AM | sell | $121.19 | $84,643.22 | 121.19 | 84,643.22 | 0.001431 | 0xb5...d265 | |
04/20/2025 | 8:32:03 AM | sell | $926.17 | $84,644.12 | 926.17 | 84,644.12 | 0.01094 | 0xbe...ed54 | |
04/20/2025 | 8:31:15 AM | sell | $6,641.35 | $84,649.42 | 6,641.35 | 84,649.42 | 0.07845 | 0x83...290b | |
04/20/2025 | 8:30:59 AM | buy | $0.5608 | $84,846.14 | 0.5608 | 84,846.14 | 0.05661 | 0xe0...4358 | |
04/20/2025 | 8:27:01 AM | sell | $28,965.64 | $84,673.96 | 28,965.64 | 84,673.96 | 0.342 | 0xf8...c0a3 | |
04/20/2025 | 8:25:59 AM | sell | $158.89 | $84,693.95 | 158.89 | 84,693.95 | 0.001876 | 0xf5...181f |