- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 14.36
- Pinagsama USDC:
- $2.15M
cbBTC/USDC price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $103,908.55. Ang presyo ng cbBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4450 trades na may dami ng kalakalan na $15,490,546.53. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $518,110,092.04. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $3,638,804.70. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $3,638,804.70.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 4450 sa nakaraang 24 na oras, kung saan 2219 ang mga buy transactions, at 2231 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $15,490,546.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 103,908.55, na naitala noong 9:57 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,908.55 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:57:23 PM | buy | $13,874.55 | $103,908.55 | 13,874.55 | 103,908.55 | 0.1335 | 0xa2...3d8f | |
| 01/19/2025 | 9:57:17 PM | buy | $6,403.06 | $103,868.3 | 6,403.06 | 103,868.3 | 0.06164 | 0x90...2783 | |
| 01/19/2025 | 9:57:17 PM | buy | $1,835.37 | $103,885.25 | 1,835.37 | 103,885.25 | 0.01766 | 0x29...cd53 | |
| 01/19/2025 | 9:57:17 PM | sell | $2,168.98 | $103,780.66 | 2,168.98 | 103,780.66 | 0.02089 | 0xb7...f0bc | |
| 01/19/2025 | 9:57:15 PM | buy | $11,506.23 | $103,831.52 | 11,506.23 | 103,831.52 | 0.1108 | 0x6c...c7e2 | |
| 01/19/2025 | 9:57:13 PM | buy | $5,062.1 | $103,797.52 | 5,062.1 | 103,797.52 | 0.04876 | 0x86...ba64 | |
| 01/19/2025 | 9:57:09 PM | sell | $18,208.65 | $103,720.71 | 18,208.65 | 103,720.71 | 0.1755 | 0xe9...31a4 | |
| 01/19/2025 | 9:57:07 PM | sell | $4,167.46 | $103,766.61 | 4,167.46 | 103,766.61 | 0.04016 | 0xd2...c32f | |
| 01/19/2025 | 9:57:05 PM | sell | $209.03 | $103,775.47 | 209.03 | 103,775.47 | 0.002014 | 0xce...31a8 | |
| 01/19/2025 | 9:56:55 PM | sell | $6,719.69 | $103,789.82 | 6,719.69 | 103,789.82 | 0.06474 | 0x45...bfa0 | |
| 01/19/2025 | 9:56:53 PM | sell | $6,563.38 | $103,817.08 | 6,563.38 | 103,817.08 | 0.06322 | 0x0a...70f2 | |
| 01/19/2025 | 9:56:43 PM | sell | $1,024.51 | $103,873.01 | 1,024.51 | 103,873.01 | 0.009863 | 0x6c...2b9c | |
| 01/19/2025 | 9:56:45 PM | sell | $9,845.85 | $103,850.78 | 9,845.85 | 103,850.78 | 0.0948 | 0x3a...8ce3 | |
| 01/19/2025 | 9:56:43 PM | sell | $9,581.58 | $103,894.87 | 9,581.58 | 103,894.87 | 0.09222 | 0x73...59e5 | |
| 01/19/2025 | 9:56:39 PM | sell | $3,626.9 | $103,921.98 | 3,626.9 | 103,921.98 | 0.0349 | 0x2e...686a | |
| 01/19/2025 | 9:56:37 PM | sell | $1,771.91 | $103,933.03 | 1,771.91 | 103,933.03 | 0.01704 | 0x20...e394 | |
| 01/19/2025 | 9:56:23 PM | buy | $1,066.56 | $104,013.84 | 1,066.56 | 104,013.84 | 0.01025 | 0x76...2cab | |
| 01/19/2025 | 9:56:25 PM | buy | $4,691.48 | $104,025.66 | 4,691.48 | 104,025.66 | 0.04509 | 0x01...2e00 | |
| 01/19/2025 | 9:56:27 PM | buy | $1,325.67 | $104,038.1 | 1,325.67 | 104,038.1 | 0.01274 | 0xdb...eb2c | |
| 01/19/2025 | 9:56:11 PM | buy | $4,559.39 | $104,002.27 | 4,559.39 | 104,002.27 | 0.04383 | 0xb8...a4e5 |