Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 60.46
- Pinagsama USDC:
- $2.07M
cbBTC/USDC price stats sa Base
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,229.78. Ang presyo ng cbBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3048 trades na may dami ng kalakalan na $4,443,054.52. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,402,995,084.91. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $8,554,008.73. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $8,554,008.73.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 3048 sa nakaraang 24 na oras, kung saan 1349 ang mga buy transactions, at 1699 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $4,443,054.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 107,229.78, na naitala noong 10:39 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,229.78 ngayon.
cbBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 10:38:55 PM | sell | $735.97 | $107,229.78 | 735.97 | 107,229.78 | 0.006863 | 0xe4...ffcb | |
10/18/2025 | 10:38:29 PM | sell | $941.39 | $107,233.18 | 941.39 | 107,233.18 | 0.008778 | 0x0a...4ab3 | |
10/18/2025 | 10:37:21 PM | buy | $4.53 | $107,348.23 | 4.53 | 107,348.23 | 0.00004229 | 0xb9...04c5 | |
10/18/2025 | 10:37:15 PM | sell | $1,327 | $107,237.56 | 1,327 | 107,237.56 | 0.01237 | 0x5c...3e36 | |
10/18/2025 | 10:37:11 PM | sell | $554.5 | $107,241.09 | 554.5 | 107,241.09 | 0.00517 | 0x7d...42e3 | |
10/18/2025 | 10:34:39 PM | buy | $15.1 | $107,355.15 | 15.1 | 107,355.15 | 0.0001407 | 0xd1...a614 | |
10/18/2025 | 10:33:41 PM | buy | $45 | $107,349.88 | 45 | 107,349.88 | 0.0004191 | 0xd7...0c5d | |
10/18/2025 | 10:31:33 PM | buy | $10 | $107,353.73 | 10 | 107,353.73 | 0.00009315 | 0x43...e25d | |
10/18/2025 | 10:31:05 PM | buy | $97.63 | $107,349.45 | 97.63 | 107,349.45 | 0.0009095 | 0x6d...9a56 | |
10/18/2025 | 10:30:43 PM | sell | $681.82 | $107,242.99 | 681.82 | 107,242.99 | 0.006357 | 0xcb...0ced | |
10/18/2025 | 10:27:11 PM | buy | $147.53 | $107,351.43 | 147.53 | 107,351.43 | 0.001374 | 0xbf...f6f6 | |
10/18/2025 | 10:25:37 PM | buy | $2,876.34 | $107,345.51 | 2,876.34 | 107,345.51 | 0.02679 | 0x5c...dda7 | |
10/18/2025 | 10:25:35 PM | buy | $12.18 | $107,333.74 | 12.18 | 107,333.74 | 0.0001135 | 0x2e...63e0 | |
10/18/2025 | 10:25:35 PM | buy | $1,595.83 | $107,336.77 | 1,595.83 | 107,336.77 | 0.01486 | 0xbe...b8e3 | |
10/18/2025 | 10:25:35 PM | buy | $329.9 | $107,333.06 | 329.9 | 107,333.06 | 0.003073 | 0x89...678a | |
10/18/2025 | 10:25:33 PM | buy | $514.27 | $107,327.15 | 514.27 | 107,327.15 | 0.004791 | 0x88...7a9a | |
10/18/2025 | 10:25:33 PM | buy | $1,066.71 | $107,330.24 | 1,066.71 | 107,330.24 | 0.009938 | 0x82...e21b | |
10/18/2025 | 10:25:29 PM | buy | $2,732.32 | $107,320.84 | 2,732.32 | 107,320.84 | 0.02545 | 0x3e...53de | |
10/18/2025 | 10:25:11 PM | buy | $4,941.68 | $107,305.87 | 4,941.68 | 107,305.87 | 0.04605 | 0x4a...95ee | |
10/18/2025 | 10:25:09 PM | buy | $142.05 | $107,296.28 | 142.05 | 107,296.28 | 0.001323 | 0xd5...0b7a |