WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$78,108.4
Presyo
78,108.4 USDC
TVL
$10.6M
MKT CAP
$2.86B
5m
0.35%
1h
0.02%
4h
-0.05%
24h
0.86%
Ibahagi
TXNS
2K
Mga Bumili
993
Mga Nagbenta
842
Dami
4M
Telegram price alerts
Pares:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
46.62
Pinagsama USDC:
$6.95M

cbBTC/USDC price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $78,108.4. Ang presyo ng cbBTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1835 trades na may dami ng kalakalan na $3,682,359.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,855,135,069.86. Ang kontrata ng liquidity pool ay 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef na may kabuuang halaga na naka-lock (TVL) na $10,596,719.05. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef ay $10,596,719.05.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1835 sa nakaraang 24 na oras, kung saan 993 ang mga buy transactions, at 842 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $3,682,359.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 78,108.4, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $78,108.4 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20264:04:55 PMbuy$0.799$78,108.40.79978,108.40.00001023
0x058...e2fF
0x1e...e6d8
04/26/20264:03:15 PMsell$2.54$78,015.692.5478,015.690.00003256
0xbC8...034F
0x86...513f
04/26/20264:00:07 PMbuy$3,178.52$78,100.023,178.5278,100.020.04069
0xfCA...2C8F
0x45...a6e3
04/26/20263:58:25 PMsell$0.2778$77,839.490.277877,839.490.05357
0x836...eA5C
0x84...429e
04/26/20263:56:19 PMbuy$10.96$78,100.0710.9678,100.070.0001404
0x058...e2fF
0x9e...1f26
04/26/20263:55:23 PMbuy$349.64$78,097.02349.6478,097.020.004477
0x215...34e1
0xf7...79d6
04/26/20263:54:53 PMbuy$99.89$78,096.7499.8978,096.740.001279
0x2d0...5d5E
0xb9...4101
04/26/20263:49:15 PMbuy$14.55$78,098.8914.5578,098.890.0001864
0x5C3...97e7
0x67...7816
04/26/20263:46:21 PMsell$58.95$78,018.2858.9578,018.280.0007556
0x058...e2fF
0x0c...b33d
04/26/20263:46:17 PMsell$3,414.04$78,033.373,414.0478,033.370.04375
0xfCA...2C8F
0xc3...5d9b
04/26/20263:46:17 PMsell$7,074.97$78,024.537,074.9778,024.530.09067
0xfCA...2C8F
0xce...8545
04/26/20263:46:15 PMsell$3,052.54$78,038.843,052.5478,038.840.03911
0xfCA...2C8F
0xfb...8223
04/26/20263:42:37 PMsell$11.07$78,036.4511.0778,036.450.0001419
0x3eB...5206
0x45...4110
04/26/20263:42:11 PMsell$74.73$78,041.474.7378,041.40.0009576
0x058...e2fF
0x76...4fc9
04/26/20263:35:49 PMsell$2.09$78,022.522.0978,022.520.0000269
0x291...1465
0x23...8d43
04/26/20263:35:31 PMbuy$3$78,125378,1250.0000384
0x48f...3596
0xba...13d1
04/26/20263:34:49 PMsell$9.78$78,037.049.7878,037.040.0001254
0xa22...9a50
0x56...e96e
04/26/20263:34:33 PMsell$6,297.16$78,046.896,297.1678,046.890.08068
0xfCA...2C8F
0xc7...1f62
04/26/20263:34:25 PMsell$274.56$78,052.42274.5678,052.420.003517
0xFd3...8153
0x9e...9544
04/26/20263:33:45 PMsell$854.63$78,053.36854.6378,053.360.01094
0x340...c7fa
0x99...40f5