WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$106,212.76
Presyo
106,212.76 USDC
TVL
$173,716.71
MKT CAP
$1.5B
5m
0%
1h
0.77%
4h
0.78%
24h
1.94%
Ibahagi
TXNS
226
Mga Bumili
39
Mga Nagbenta
187
Dami
32K
Telegram price alerts
Pares:
0xeC558e484cC9f2210714E345298fdc53B253c27D
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.6787
Pinagsama USDC:
$101,629.03

cbBTC/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $106,212.76. Ang presyo ng cbBTC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $32,140.19. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,496,233,902.38. Ang kontrata ng liquidity pool ay 0xeC558e484cC9f2210714E345298fdc53B253c27D na may kabuuang halaga na naka-lock (TVL) na $173,716.72. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xeC558e484cC9f2210714E345298fdc53B253c27D ay $173,716.72.

Ang kabuuang transaksyon ng cbBTC/USDC ay 226 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 187 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $32,140.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 106,212.76, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,212.76 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20251:15:37 PMbuy$0.2496$106,212.760.2496106,212.760.05235
0xC72...Cea4
0xd5...fee0
06/07/20251:03:51 PMbuy$0.1464$106,116.660.1464106,116.660.05138
0x156...32E1
0xb4...db6b
06/07/202512:41:53 PMbuy$1,240.33$105,752.061,240.33105,752.060.01172
0x65d...40B5
0xa4...74b5
06/07/202512:41:29 PMbuy$1,606.94$105,640.051,606.94105,640.050.01521
0xb6C...8A4B
0xe1...71f4
06/07/202512:41:23 PMbuy$725.11$105,548.03725.11105,548.030.00687
0x666...4b3d
0xac...0e0e
06/07/202512:40:09 PMbuy$0.704$105,548.270.704105,548.270.05667
0xf70...dbEF
0xf6...d117
06/07/202512:40:03 PMbuy$523.07$105,498.71523.07105,498.710.004958
0x005...4C7c
0x06...ea1b
06/07/202512:39:07 PMbuy$50.6$105,475.9950.6105,475.990.0004797
0x9Eb...93b9
0xbb...e09f
06/07/202512:38:33 PMbuy$291.89$105,462.44291.89105,462.440.002767
0x666...4a32
0xa6...3fb1
06/07/202512:38:27 PMbuy$392.22$105,435.31392.22105,435.310.00372
0x666...9cE8
0xce...e395
06/07/202512:34:15 PMbuy$0.5083$105,464.730.5083105,464.730.05482
0x0a6...e9E0
0x94...bea7
06/07/202512:33:29 PMbuy$304.15$105,407.92304.15105,407.920.002885
0x18a...1c30
0xe6...1534
06/07/202512:33:23 PMbuy$180.98$105,388.62180.98105,388.620.001717
0x80b...7A1D
0x97...fa2a
06/07/202512:33:21 PMbuy$11.88$105,386.1411.88105,386.140.0001128
0x2C9...349d
0x24...fadb
06/07/202512:33:19 PMbuy$49.75$105,379.5949.75105,379.590.0004721
0x804...5050
0x83...74f8
06/07/202512:31:57 PMbuy$0.3499$105,411.140.3499105,411.140.05332
0xe59...3b23
0x19...3221
06/07/202512:28:47 PMbuy$0.2526$105,720.080.2526105,720.080.05239
0x9da...72eB
0xb7...3bbb
06/07/202512:26:41 PMbuy$0.2371$105,380.880.2371105,380.880.05225
0x47e...358C
0x67...69f2
06/07/202512:25:35 PMbuy$31.08$105,377.5931.08105,377.590.000295
0x5Cb...26FA
0xa4...8b0d
06/07/202512:19:17 PMbuy$0.4585$105,408.730.4585105,408.730.05435
0x80D...27Fb
0xb4...5b4f