- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 0.1896
- Pinagsama USDC:
- $20,108.55
cbBTC/USDC price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $102,329.97. Ang presyo ng cbBTC ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $116,319.62. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $523,676,270.91. Ang kontrata ng liquidity pool ay 0xeC558e484cC9f2210714E345298fdc53B253c27D na may kabuuang halaga na naka-lock (TVL) na $39,519.74. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xeC558e484cC9f2210714E345298fdc53B253c27D ay $39,519.74.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 781 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 381 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $116,319.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 102,329.97, na naitala noong 7:35 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,329.97 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:22:13 AM | buy | $37.4 | $102,329.97 | 37.4 | 102,329.97 | 0.0003654 | 0x27...0f1a | |
| 01/21/2025 | 7:12:53 AM | buy | $40.74 | $102,309.25 | 40.74 | 102,309.25 | 0.0003982 | 0x1b...2cfa | |
| 01/21/2025 | 7:12:07 AM | buy | $35.95 | $102,290.73 | 35.95 | 102,290.73 | 0.0003514 | 0x6c...3706 | |
| 01/21/2025 | 7:12:03 AM | buy | $43.58 | $102,268.79 | 43.58 | 102,268.79 | 0.0004262 | 0x7c...8185 | |
| 01/21/2025 | 7:11:43 AM | buy | $104.04 | $102,230.34 | 104.04 | 102,230.34 | 0.001017 | 0x7e...ab22 | |
| 01/21/2025 | 7:03:13 AM | buy | $118.54 | $102,172.94 | 118.54 | 102,172.94 | 0.00116 | 0x4f...eddd | |
| 01/21/2025 | 7:03:07 AM | buy | $87.72 | $102,120.08 | 87.72 | 102,120.08 | 0.000859 | 0x0e...8344 | |
| 01/21/2025 | 7:02:41 AM | buy | $84.4 | $102,075.2 | 84.4 | 102,075.2 | 0.0008269 | 0x29...f193 | |
| 01/21/2025 | 7:00:11 AM | buy | $48.58 | $102,040.98 | 48.58 | 102,040.98 | 0.0004761 | 0xad...ebfd | |
| 01/21/2025 | 6:58:21 AM | buy | $55.73 | $102,014.64 | 55.73 | 102,014.64 | 0.0005463 | 0x88...6ff7 | |
| 01/21/2025 | 6:57:39 AM | buy | $10.38 | $102,002.09 | 10.38 | 102,002.09 | 0.0001018 | 0xdd...e318 | |
| 01/21/2025 | 6:56:55 AM | buy | $41.92 | $101,983.43 | 41.92 | 101,983.43 | 0.0004111 | 0x4a...72f4 | |
| 01/21/2025 | 6:56:11 AM | buy | $128.44 | $101,940.11 | 128.44 | 101,940.11 | 0.00126 | 0xd6...3faa | |
| 01/21/2025 | 6:54:17 AM | buy | $143.63 | $101,869.63 | 143.63 | 101,869.63 | 0.00141 | 0x79...bc2c | |
| 01/21/2025 | 6:16:47 AM | buy | $31.31 | $101,824.33 | 31.31 | 101,824.33 | 0.0003075 | 0xd2...1bec | |
| 01/21/2025 | 6:16:07 AM | buy | $49.13 | $101,803.64 | 49.13 | 101,803.64 | 0.0004826 | 0xd5...0b0a | |
| 01/21/2025 | 6:15:59 AM | buy | $44.57 | $101,779.37 | 44.57 | 101,779.37 | 0.0004379 | 0x2c...9372 | |
| 01/21/2025 | 6:12:57 AM | buy | $154.26 | $101,727.81 | 154.26 | 101,727.81 | 0.001516 | 0x7d...31a3 | |
| 01/21/2025 | 6:11:07 AM | buy | $75.17 | $101,668.66 | 75.17 | 101,668.66 | 0.0007393 | 0xb6...ed48 | |
| 01/21/2025 | 6:07:51 AM | buy | $35.51 | $101,642.19 | 35.51 | 101,642.19 | 0.0003494 | 0xbe...b10f |