- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 1.44
- Pinagsama USDC:
- $130,379.1
cbBTC/USDC price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $91,858.4. Ang presyo ng cbBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $38,127.36. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,320,504,520.12. Ang kontrata ng liquidity pool ay 0xeC558e484cC9f2210714E345298fdc53B253c27D na may kabuuang halaga na naka-lock (TVL) na $263,305.16. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xeC558e484cC9f2210714E345298fdc53B253c27D ay $263,305.16.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 438 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 222 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $38,127.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 91,858.4, na naitala noong 10:12 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,858.4 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:10:19 AM | buy | $115.52 | $91,858.4 | 115.52 | 91,858.4 | 0.001257 | 0x31...3ffe | |
| 11/28/2025 | 9:10:17 AM | buy | $208.61 | $91,840.01 | 208.61 | 91,840.01 | 0.002271 | 0xfe...f992 | |
| 11/28/2025 | 9:10:17 AM | buy | $41.19 | $91,826.8 | 41.19 | 91,826.8 | 0.0004486 | 0x0e...af61 | |
| 11/28/2025 | 9:10:15 AM | buy | $135.97 | $91,814.2 | 135.97 | 91,814.2 | 0.001481 | 0x6d...f5c7 | |
| 11/28/2025 | 9:10:15 AM | buy | $20.08 | $91,826.01 | 20.08 | 91,826.01 | 0.0002187 | 0x4f...dbcb | |
| 11/28/2025 | 9:10:09 AM | buy | $111.97 | $91,800.61 | 111.97 | 91,800.61 | 0.001219 | 0x33...c07e | |
| 11/28/2025 | 9:10:09 AM | buy | $94.89 | $91,789.88 | 94.89 | 91,789.88 | 0.001033 | 0x49...fd5d | |
| 11/28/2025 | 9:10:07 AM | buy | $179.64 | $91,773.97 | 179.64 | 91,773.97 | 0.001957 | 0x5c...0e7a | |
| 11/28/2025 | 9:00:11 AM | buy | $151.92 | $91,755.82 | 151.92 | 91,755.82 | 0.001655 | 0x44...b2c1 | |
| 11/28/2025 | 9:00:03 AM | buy | $236.52 | $91,734.59 | 236.52 | 91,734.59 | 0.002578 | 0x77...c3b2 | |
| 11/28/2025 | 8:52:11 AM | buy | $115.16 | $91,714.9 | 115.16 | 91,714.9 | 0.001255 | 0x3f...c0f9 | |
| 11/28/2025 | 8:51:35 AM | buy | $168.9 | $91,645.08 | 168.9 | 91,645.08 | 0.001843 | - | 0xc7...b8dc |
| 11/28/2025 | 8:51:33 AM | buy | $297.48 | $91,619.56 | 297.48 | 91,619.56 | 0.003246 | - | 0x1f...81e0 |
| 11/28/2025 | 8:51:35 AM | buy | $139.45 | $91,662.22 | 139.45 | 91,662.22 | 0.001521 | - | 0x27...b45b |
| 11/28/2025 | 8:51:35 AM | buy | $352.09 | $91,689.17 | 352.09 | 91,689.17 | 0.00384 | - | 0x9b...d39c |
| 11/28/2025 | 8:51:27 AM | buy | $540.17 | $91,573.33 | 540.17 | 91,573.33 | 0.005898 | - | 0xcd...5475 |
| 11/28/2025 | 8:51:03 AM | buy | $1,115.05 | $91,483.64 | 1,115.05 | 91,483.64 | 0.01218 | 0x77...cdd1 | |
| 11/28/2025 | 7:57:19 AM | sell | $61.16 | $90,882.18 | 61.16 | 90,882.18 | 0.000673 | 0x21...a7ef | |
| 11/28/2025 | 7:57:19 AM | sell | $51.01 | $90,886.69 | 51.01 | 90,886.69 | 0.0005612 | 0x51...a933 | |
| 11/28/2025 | 7:56:05 AM | sell | $71.78 | $90,893.66 | 71.78 | 90,893.66 | 0.0007898 | 0xa1...3821 |