WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBBAI-imgnAI pair

Presyo USD
$0.067623
Presyo
0.00009748 imgnAI
TVL
$6,755.18
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAB0077B5869e876894B587674005fAc2510Fd78E
CBBAI:
0x4846aaEdccD956b526E4F2eBD9B4C075efE3E6a3
imgnAI:
0x18E692c03De43972Fe81058f322fa542Ae1A5E2c
Pinagsama CBBAI:
4.43B
Pinagsama imgnAI:
$431,883.17

CBBAI/imgnAI price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng CBBAI token sa DEX Uniswap V2 ay $0.0000007623. Ang presyo ng CBBAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CBBAI token ay 0x4846aaEdccD956b526E4F2eBD9B4C075efE3E6a3 na may market cap na $7,623.91. Ang kontrata ng liquidity pool ay 0xAB0077B5869e876894B587674005fAc2510Fd78E na may kabuuang halaga na naka-lock (TVL) na $6,755.18. Ang CBBAI/imgnAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBBAI/imgnAI na may kontrata na address 0xAB0077B5869e876894B587674005fAc2510Fd78E ay $6,755.18.

Ang kabuuang transaksyon ng CBBAI/imgnAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBBAI/imgnAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBBAI sa imgnAI ay 0.00009748, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CBBAI sa USD ay $0.0000007623 ngayon.

CBBAI-imgnAI price chart

PetsaOras
Presyo $
Presyo imgnAI
GumawaTXN
02/20/202512:09:09 AMbuy$226.24$0.06762328,929.290.00009748317.11M
0xF55...9c2B
0x5f...02ff
02/16/20259:20:13 PMsell$567.16$0.06692869,482.540.00008487700M
0xB71...58aD
0x02...8b42
02/16/20258:56:19 PMsell$543.56$0.06955766,389.920.0001167500M
0xB71...58aD
0xf1...a1f6
02/16/20258:52:33 PMsell$502.95$0.05124561,3290.0001518363.48M
0xB71...58aD
0xf5...aea0
02/13/202511:35:03 AMbuy$2.38$0.051561289.140.00018891.53M
0x49d...647c
0x50...810f
02/10/20251:11:09 AMsell$9.28$0.0515021,162.380.00018816.18M
0xC46...D4c9
0x05...f827
02/08/202510:37:59 PMbuy$1.81$0.051618212.140.00018951.12M
0x415...36ec
0xc3...61e5
02/07/20256:25:23 PMsell$494.61$0.05165256,527.660.0001889274.24M
0x276...C84E
0x73...05dd
02/07/20256:11:55 PMsell$1,190.58$0.051977136,188.80.0002261500M
0x276...C84E
0x25...2b0a
02/03/20257:32:37 PMsell$253.8$0.05302128,613.980.000340783.99M
0xbAD...86b1
0x4e...47a0
02/01/20254:10:27 PMsell$36.12$0.0540133,189.230.00035439M
0x2F5...7e00
0x25...10c8
02/01/20253:52:11 PMsell$16.03$0.0540251,419.020.00035633.98M
0xF65...729D
0x7f...1e3d
01/30/20255:32:03 AMbuy$3.39$0.054556267.710.0003589745,743.47
0x415...36ec
0x06...7ecc
01/30/20255:03:49 AMbuy$1.9$0.0545541500.0003588418,043.05
0x478...9E01
0x40...eb1f
01/29/20257:55:31 PMbuy$56.67$0.0540425,0000.000356514.02M
0xaDd...89EE
0xcb...ae2d
01/29/20255:10:23 PMsell$773.96$0.05410566,608.940.0003533174.84M
0x1AA...956c
0xf1...3e4d
01/29/202512:41:11 AMsell$22.3$0.0548491,898.60.00041274.6M
0xA9b...F644
0x5e...b831
01/28/20254:03:13 PMbuy$50.42$0.0551254,075.30.00041429.84M
0x276...C84E
0xe0...f16c
01/28/20258:00:33 AMbuy$1.25$0.0551671000.0004122242,558.19
0xaDd...89EE
0x23...ed70
01/28/20257:29:23 AMbuy$1.25$0.0551651000.0004121242,612.89
0xaDd...89EE
0x6a...40ea