WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CB-WETH pair

Presyo USD
$0.003322
Presyo
0.069964 WETH
TVL
$107,616.66
MKT CAP
$332.2K
5m
0%
1h
0%
4h
222%
24h
222%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x08799e1A33192a471C4Ee599C72612E41a1ED335
CB:
0x93c78faA0AFD97268F51429Ca67C529b90146629
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CB:
39.66M
Pinagsama WETH:
$23.82

CB/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng CB token sa DEX Uniswap V3 ay $0.003322. Ang presyo ng CB ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2811 trades na may dami ng kalakalan na $1,334,556.80. Ang kontrata ng CB token ay 0x93c78faA0AFD97268F51429Ca67C529b90146629 na may market cap na $332,212.66. Ang kontrata ng liquidity pool ay 0x08799e1A33192a471C4Ee599C72612E41a1ED335 na may kabuuang halaga na naka-lock (TVL) na $107,616.67. Ang CB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CB/WETH na may kontrata na address 0x08799e1A33192a471C4Ee599C72612E41a1ED335 ay $107,616.67.

Ang kabuuang transaksyon ng CB/WETH ay 2811 sa nakaraang 24 na oras, kung saan 1170 ang mga buy transactions, at 1641 ang mga sales transactions.

Ang CB/WETH pool ay may trading volume na $1,334,556.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CB sa WETH ay 0.0000009964, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CB sa USD ay $0.003322 ngayon.

CB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:33:43 PMsell$3.99$0.0033220.0011980.0699641,202.72
0x643...8a1b
0x88...d949
01/18/20264:14:59 PMbuy$0.9495$0.0033410.00028480.051002284.13
0x643...8a1b
0x66...ef2b
01/18/20264:11:57 PMbuy$0.8043$0.0033440.0002410.051002240.47
0x643...8a1b
0x66...6357
01/18/20263:59:59 PMsell$245.91$0.0033240.073840.06998373,960.8
0x006...3404
0x2f...3c57
01/18/20263:59:55 PMsell$131.03$0.0033340.039340.05100139,294.99
0xE9C...1253
0x12...64ad
01/18/20263:59:55 PMsell$525.22$0.0033510.15770.051006156,725.82
0xdd8...849F
0x6a...4784
01/18/20263:59:53 PMbuy$1,298.83$0.0033510.390.051006387,522.25
0xee4...C276
0x96...6104
01/18/20263:59:51 PMsell$537.19$0.0033120.16130.069946162,168.43
0x7Ec...f558
0x69...669a
01/18/20263:59:51 PMsell$3.71$0.0032980.0011160.0699051,127
0x666...B172
0x02...c0da
01/18/20263:59:47 PMbuy$35.96$0.0033450.01080.05100410,751.56
0x5D4...3B86
0x0f...740c
01/18/20263:59:47 PMsell$3.74$0.0033240.0011250.0699821,127
0x666...B172
0x59...ebed
01/18/20263:59:45 PMsell$265.49$0.0033310.079710.05179,695.56
0x82C...375f
0xb3...1ae1
01/18/20263:59:45 PMbuy$166.51$0.0033530.050.05100749,647.89
0x7b6...49Cc
0x77...e52b
01/18/20263:59:41 PMbuy$333.03$0.0033410.10.05100399,674.74
0x36F...5BE5
0xe9...6c61
01/18/20263:59:41 PMsell$58.89$0.0033140.017680.06995117,770.56
0x8e0...f759
0x86...1ad9
01/18/20263:59:37 PMbuy$666.07$0.0033180.20.069965200,697.17
0x4f0...1118
0xb5...b863
01/18/20263:59:33 PMsell$274.78$0.0032950.08250.06989583,376.12
0xB03...Ce68
0xb3...3476
01/18/20263:59:33 PMbuy$199.82$0.0033380.060.05100259,848.47
0x587...537e
0x3a...7a6d
01/18/20263:59:33 PMsell$417.55$0.0033130.12530.069948126,025.66
0xB16...3b7E
0x88...e6c5
01/18/20263:59:33 PMsell$130.76$0.0032850.039260.06986539,800.07
0x587...537e
0x6c...761b