WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CB402-WETH pair

Presyo USD
$0.0008942
Presyo
0.062278 WETH
TVL
$1
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
157%
Ibahagi
TXNS
460
Mga Bumili
283
Mga Nagbenta
177
Dami
387K
Telegram price alerts
Pares:
0x5B19027A374d33DE5eeA3482eB2FdbC9A2Cf57F1
CB402:
0x1093d2b029e3f3c575fB68917389e2830c9b8D5F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CB402:
0.015173
Pinagsama WETH:
$0.01691

CB402/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CB402 token sa DEX Uniswap V3 ay $0.0008942. Ang presyo ng CB402 ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $387,317.07. Ang kontrata ng CB402 token ay 0x1093d2b029e3f3c575fB68917389e2830c9b8D5F na may market cap na $44,713.91. Ang kontrata ng liquidity pool ay 0x5B19027A374d33DE5eeA3482eB2FdbC9A2Cf57F1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CB402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CB402/WETH na may kontrata na address 0x5B19027A374d33DE5eeA3482eB2FdbC9A2Cf57F1 ay $1.00.

Ang kabuuang transaksyon ng CB402/WETH ay 460 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 177 ang mga sales transactions.

Ang CB402/WETH pool ay may trading volume na $387,317.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CB402 sa WETH ay 0.0000002278, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CB402 sa USD ay $0.0008942 ngayon.

CB402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:08:01 AMbuy$1,553.91$0.00089420.3960.0622781.74M
0xFFB...b3Ce
0x8e...7834
10/25/20254:07:59 AMsell$508.37$0.0008440.12940.062148602,300.2
0x74F...c862
0x74...79fd
10/25/20254:07:53 AMsell$137.74$0.00083470.035060.062125165,001.79
0x0B3...Ac23
0xd1...f1c0
10/25/20254:07:53 AMbuy$471.36$0.00086250.120.062196546,443.85
0x03c...bBcc
0x13...2cc7
10/25/20254:07:47 AMbuy$1,531.92$0.00080590.390.0620511.9M
0xB61...826B
0xd3...5bd8
10/25/20254:07:43 AMsell$52.8$0.00074510.013440.06189670,866.83
0xbE4...5c7E
0xb7...0ec9
10/25/20254:07:41 AMbuy$38.88$0.00076070.00990.06193651,119.03
0x89f...B845
0x06...a14c
10/25/20254:07:33 AMsell$45,180.3$0.00212811.50.06541721.23M
0x7ef...D538
0x07...f50d
10/25/20254:07:27 AMbuy$9.72$0.0062070.0024750.051581,566.18
0x89f...B845
0x6c...e7b9
10/25/20254:07:27 AMsell$1.73$0.0060840.00044180.051548285.22
0xb8a...19Dc
0x4c...00ae
10/25/20254:07:21 AMbuy$42.42$0.0062020.01080.0515796,839.24
0x079...b6fd
0x4c...1923
10/25/20254:07:21 AMsell$0.5783$0.0060830.00014720.05154895.07
0xb8a...19Dc
0x37...80d8
10/25/20254:07:15 AMsell$0.7702$0.0060750.0001960.051546126.76
0xb8a...19Dc
0x91...bbd4
10/25/20254:07:15 AMbuy$388.87$0.0061640.0990.05156963,079.38
0xC98...8F94
0xe9...b9ee
10/25/20254:07:11 AMsell$615$0.0060620.15650.051543101,450.05
0x315...2c5a
0x39...1a46
10/25/20254:07:07 AMsell$586.66$0.0060720.14930.05154696,602.14
0x623...A49F
0xda...f651
10/25/20254:07:07 AMbuy$544.42$0.0061920.13860.05157687,922.74
0x596...f119
0x17...1eb1
10/25/20254:07:01 AMbuy$864.16$0.0061720.220.051571140,008.99
0xf8c...603f
0x0c...e450
10/25/20254:06:55 AMbuy$784.89$0.0060220.20.051534130,334.38
0x03c...bBcc
0x49...7521
10/25/20254:06:41 AMbuy$1,165.56$0.0058530.2970.051491199,135.85
0xAe6...f351
0x6d...cdf8