WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATMAN-WETH pair

Presyo USD
$0.00002699
Presyo
0.088363 WETH
TVL
$1
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
86.19%
Ibahagi
TXNS
108
Mga Bumili
107
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x06b8F1294A154fCA7a3f6566D011FB7782F4977F
CATMAN:
0x89E02aC11B2077Dc8addCF56C6FE2CEA6c2CBbE4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CATMAN:
0.0115477
Pinagsama WETH:
$0.0172

CATMAN/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng CATMAN token sa DEX Uniswap V2 ay $0.00002699. Ang presyo ng CATMAN ay pataas 86.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $30,330.56. Ang kontrata ng CATMAN token ay 0x89E02aC11B2077Dc8addCF56C6FE2CEA6c2CBbE4 na may market cap na $153,867.70. Ang kontrata ng liquidity pool ay 0x06b8F1294A154fCA7a3f6566D011FB7782F4977F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CATMAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATMAN/WETH na may kontrata na address 0x06b8F1294A154fCA7a3f6566D011FB7782F4977F ay $1.00.

Ang kabuuang transaksyon ng CATMAN/WETH ay 108 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CATMAN/WETH pool ay may trading volume na $30,330.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATMAN sa WETH ay 0.000000008363, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CATMAN sa USD ay $0.00002699 ngayon.

CATMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:37:51 AMbuy$359.55$0.000026990.11140.08836313.32M0x60...fafa
01/19/202611:37:33 AMbuy$354$0.000026810.10970.0883113.2M0xe3...78d1
01/19/202611:37:19 AMbuy$292.04$0.000026660.09050.08826210.95M0x8d...bb32
01/19/202611:37:01 AMbuy$233.31$0.000026530.07230.0882238.79M0x2c...8c43
01/19/202611:36:45 AMbuy$403.05$0.000026380.12490.08817615.27M0x48...54c7
01/19/202611:36:29 AMbuy$319.06$0.000026180.0990.08812312.19M0xa1...43cb
01/19/202611:36:15 AMbuy$349.68$0.000026020.10850.08807413.44M0x5d...b7cb
01/19/202611:36:07 AMbuy$389.64$0.000025840.12090.0880215.07M0x28...08d2
01/19/202611:35:55 AMbuy$400.6$0.000025660.12430.08796315.61M0x2f...4a18
01/19/202611:35:39 AMbuy$201.1$0.000025520.06240.0879197.88M0x11...b464
01/19/202611:35:29 AMbuy$332.92$0.000025390.10330.0878813.11M0xe2...d7ea
01/19/202611:35:15 AMbuy$348.71$0.000025240.10820.08783113.82M0x07...1833
01/19/202611:35:01 AMbuy$250.09$0.00002510.07760.0877889.96M0x7e...ad52
01/19/202611:34:47 AMbuy$195.95$0.000024990.06080.0877567.84M0x0a...7413
01/19/202611:34:41 AMbuy$394.5$0.000024860.12240.08771415.87M0x0e...1a3e
01/19/202611:34:27 AMbuy$191.45$0.000024720.05940.0876727.74M0x6b...2bf0
01/19/202611:34:15 AMbuy$233.67$0.000024630.07250.0876419.49M0xac...0bc7
01/19/202611:33:55 AMbuy$200.15$0.000024530.06210.0876118.16M0x73...ee1c
01/19/202611:33:41 AMbuy$208.21$0.000024430.06460.0875828.52M0x3b...6c9b
01/19/202611:33:33 AMbuy$238.51$0.000024330.0740.087559.8M0x4f...7252