WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Catgirl-WETH pair

Presyo USD
$0.00008482
Presyo
0.074273 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
708%
Ibahagi
TXNS
480
Mga Bumili
221
Mga Nagbenta
259
Dami
191K
Telegram price alerts
Pares:
0xB7b3D63565a9F836092e4023B9f03E7b3c76C2bd
Catgirl:
0xF2224a890902627A574745314c1E31115882EaC2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Catgirl:
0.015138
Pinagsama WETH:
$0.015116

Catgirl/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Catgirl token sa DEX Uniswap V3 ay $0.00008482. Ang presyo ng Catgirl ay pataas 708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $191,466.82. Ang kontrata ng Catgirl token ay 0xF2224a890902627A574745314c1E31115882EaC2 na may market cap na $84,820.29. Ang kontrata ng liquidity pool ay 0xB7b3D63565a9F836092e4023B9f03E7b3c76C2bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Catgirl/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Catgirl/WETH na may kontrata na address 0xB7b3D63565a9F836092e4023B9f03E7b3c76C2bd ay $1.00.

Ang kabuuang transaksyon ng Catgirl/WETH ay 480 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 259 ang mga sales transactions.

Ang Catgirl/WETH pool ay may trading volume na $191,466.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Catgirl sa WETH ay 0.00000004273, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Catgirl sa USD ay $0.00008482 ngayon.

Catgirl-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20269:43:05 AMsell$1,770.78$0.000084820.89210.07427320.88M
0xA6D...bBa5
0xa9...bbbf
03/07/20269:42:55 AMbuy$775.88$0.000079690.390.0740069.74M
0xB6f...f56B
0xc5...de19
03/07/20269:42:57 AMbuy$1,742.75$0.000086890.8760.07436720.06M
0x957...6604
0x22...0398
03/07/20269:42:53 AMsell$47.59$0.000075940.023980.073826626,715.21
0x90F...a450
0xeb...6b22
03/07/20269:42:53 AMsell$132.17$0.000076430.06660.0738511.73M
0xB2F...00B6
0x21...adc5
03/07/20269:42:45 AMbuy$728.3$0.000076320.3670.0738469.54M
0x80e...395f
0xad...10da
03/07/20269:42:43 AMbuy$581.45$0.000072750.2930.0736667.99M
0x8d0...0990
0xeb...2a6b
03/07/20269:42:39 AMbuy$64.49$0.000070760.03250.073565911,450.8
0xda1...2A02
0x20...ef20
03/07/20269:42:41 AMbuy$51.79$0.000071070.02610.073581728,778.88
0xA43...2DD9
0xc0...9174
03/07/20269:42:35 AMbuy$1,035.89$0.000067840.5220.07341815.27M
0x7F6...87A5
0x80...4db2
03/07/20269:42:31 AMsell$93.63$0.000067890.047170.073421.38M
0xE42...ab4C
0x07...3fb5
03/07/20269:42:33 AMsell$729.8$0.000065750.36760.07331211.1M
0x536...0E0B
0x14...3d9a
03/07/20269:42:27 AMbuy$61.92$0.000069360.03120.073494892,839.02
0x051...C0EC
0x53...c237
03/07/20269:42:21 AMsell$4.18$0.000067820.0021070.07341761,682.79
0xACA...BD59
0xb7...a534
03/07/20269:42:19 AMbuy$64.49$0.000069030.03250.073478934,216.1
0xBEc...8Bde
0xbd...a5b8
03/07/20269:42:19 AMsell$869.38$0.000069740.43810.07351412.46M
0x942...3295
0x53...cd76
03/07/20269:42:19 AMsell$886.23$0.000074450.44660.07375211.9M
0x536...0E0B
0xb1...66d1
03/07/20269:42:15 AMsell$484.56$0.000078240.24420.0739436.19M
0x69e...66C9
0x19...09ce
03/07/20269:42:11 AMsell$4.93$0.000079620.0024850.07401361,929.67
0x833...27D8
0x91...c3b9
03/07/20269:42:11 AMbuy$61.9$0.000081070.03120.074086763,493.55
0x725...6595
0x66...4a48