WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.03547
Presyo
0.03547 USDC
TVL
$91,214.67
MKT CAP
$22.3M
5m
0%
1h
0.53%
4h
2.18%
24h
4.75%
Ibahagi
TXNS
292
Mga Bumili
111
Mga Nagbenta
181
Dami
8K
Telegram price alerts
Pares:
0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.39M
Pinagsama USDC:
$41,846.81

CARV/USDC price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.03547. Ang presyo ng CARV ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $8,488.09. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $22,285,100.02. Ang kontrata ng liquidity pool ay 0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b na may kabuuang halaga na naka-lock (TVL) na $91,214.67. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b ay $91,214.67.

Ang kabuuang transaksyon ng CARV/USDC ay 292 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 181 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $8,488.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.03547, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03547 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20266:58:05 PMbuy$17.58$0.0354717.580.03547495.67
0xc34...0E7b
0x3f...1695
10/23/20266:58:03 PMbuy$23.54$0.0354623.540.03546663.92
0xc34...0E7b
0x7e...6f88
10/23/20266:58:03 PMbuy$62.93$0.0354362.930.035431,775.75
0x00f...83a9
0x90...589a
10/23/20266:58:01 PMbuy$28.4$0.0354128.40.03541801.99
0xc34...0E7b
0x4f...e9ae
10/23/20266:57:55 PMbuy$70.43$0.0353870.430.035381,990.54
0xc34...0E7b
0xd1...ca90
10/23/20266:57:49 PMbuy$19.32$0.0353419.320.03534546.69
0xc34...0E7b
0x3f...e12b
10/23/20266:57:49 PMbuy$17.61$0.0353517.610.03535498.16
0xc34...0E7b
0x58...51af
10/23/20266:37:37 PMsell$17.66$0.0351317.660.03513502.86
0xc34...0E7b
0x5a...e8e0
10/23/20266:37:37 PMsell$33.77$0.0351533.770.03515960.74
0xc34...0E7b
0x22...c858
10/23/20266:35:27 PMsell$14.01$0.0351614.010.03516398.46
0xc68...31e1
0xa2...c95c
10/23/20266:34:31 PMsell$52.35$0.0351852.350.035181,488.18
0xc34...0E7b
0xd1...0a10
10/23/20266:34:21 PMsell$17.65$0.035217.650.0352501.53
0xc34...0E7b
0xe1...f944
10/23/20266:33:17 PMsell$17.65$0.0352117.650.03521501.31
0xc34...0E7b
0xe2...eb78
10/23/20266:32:17 PMsell$17.65$0.0352217.650.03522501.1
0xc34...0E7b
0xa6...77d0
10/23/20266:32:03 PMsell$17.64$0.0352317.640.03523500.89
0xc34...0E7b
0x0d...54fe
10/23/20266:29:09 PMsell$17.64$0.0352417.640.03524500.67
0xc34...0E7b
0x46...8d6c
10/23/20266:29:05 PMsell$17.64$0.0352517.640.03525500.46
0xc34...0E7b
0x40...1b80
10/23/20266:25:05 PMsell$17.64$0.0352617.640.03526500.25
0xc34...0E7b
0xaf...6d35
10/23/20266:24:57 PMsell$21.37$0.0352721.370.03527605.99
0xc34...0E7b
0x1a...cf94
10/23/20266:05:03 PMsell$30.83$0.0352830.830.03528873.89
0xc34...0E7b
0xfa...bc36