WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-USDC pair

Presyo USD
$0.02567
Presyo
0.02567 USDC
TVL
$75,067.43
MKT CAP
$16.3M
5m
0%
1h
0.27%
4h
1.21%
24h
-3.11%
Ibahagi
TXNS
295
Mga Bumili
145
Mga Nagbenta
150
Dami
10K
Telegram price alerts
Pares:
0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CARV:
1.79M
Pinagsama USDC:
$29,073.64

CARV/USDC price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CARV token sa DEX Aerodrome SlipStream ay $0.02567. Ang presyo ng CARV ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $10,231.78. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $16,273,274.43. Ang kontrata ng liquidity pool ay 0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b na may kabuuang halaga na naka-lock (TVL) na $75,067.44. Ang CARV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/USDC na may kontrata na address 0x4b241E7E1Ba2D76c888aaACb6F099b42F57Aec2b ay $75,067.44.

Ang kabuuang transaksyon ng CARV/USDC ay 295 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 150 ang mga sales transactions.

Ang CARV/USDC pool ay may trading volume na $10,231.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa USDC ay 0.02567, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.02567 ngayon.

CARV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20267:53:24 PMbuy$14.69$0.0256714.690.02567572.32
0xc34...0E7b
0x25...d7e8
11/12/20267:53:14 PMbuy$15.35$0.0256615.350.02566598.35
0xc34...0E7b
0xf3...6ed2
11/12/20267:33:01 PMsell$60.03$0.0255260.030.025522,352.01
0x2c2...7304
0xb6...b6fa
11/12/20267:30:11 PMsell$40.01$0.0255540.010.025551,565.55
0x994...4973
0xe5...4ba0
11/12/20267:26:26 PMsell$47.51$0.0255847.510.025581,856.91
0x2c2...7304
0x2e...2460
11/12/20267:14:25 PMsell$7.42$0.02567.420.0256290.08
0x987...eD3A
0x26...2881
11/12/20267:14:25 PMsell$415.75$0.02574415.750.0257416,148.56
0xc34...0E7b
0xb2...fcaa
11/12/20267:14:25 PMbuy$686.47$0.02581686.470.0258126,596.37
0x79F...38A4
0x73...d837
11/12/20266:16:46 PMsell$15.13$0.0254415.130.02544594.66
0xc34...0E7b
0x9d...a64c
11/12/20266:16:47 PMsell$15.13$0.0254315.130.02543595.01
0xc34...0E7b
0x17...b84e
11/12/20266:12:09 PMsell$15.12$0.0254515.120.02545594.31
0xc34...0E7b
0x26...844d
11/12/20266:12:01 PMsell$15.51$0.0254615.510.02546609.11
0xc34...0E7b
0xf4...3640
11/12/20266:10:58 PMsell$15.12$0.0254715.120.02547593.61
0xc34...0E7b
0xe9...3a12
11/12/20266:10:53 PMsell$35.73$0.0254935.730.025491,401.89
0xc34...0E7b
0x00...3176
11/12/20265:55:28 PMbuy$8.01$0.025658.010.02565312.59
0x0E2...2f4c
0x4b...393d
11/12/20265:54:33 PMbuy$8.73$0.025648.730.02564340.55
0x569...294f
0x60...d626
11/12/20265:54:32 PMbuy$11.3$0.0256411.30.02564440.68
0x45E...9f01
0xa0...458e
11/12/20265:50:50 PMbuy$52.45$0.0256252.450.025622,047.06
0x2c2...7304
0x89...1903
11/12/20265:32:49 PMbuy$15.49$0.0255615.490.02556606.01
0xc34...0E7b
0xa6...bf55
11/12/20265:31:14 PMbuy$15.11$0.0255415.110.02554591.6
0xc34...0E7b
0xa2...9344