WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARLO-WETH pair

Presyo USD
$0.0006102
Presyo
0.06254 WETH
TVL
$144,143.45
MKT CAP
$610.3K
5m
0%
1h
0%
4h
-1.89%
24h
-2.78%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC
CARLO:
0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CARLO:
118.08M
Pinagsama WETH:
$30

CARLO/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CARLO token sa DEX Uniswap V3 ay $0.0006102. Ang presyo ng CARLO ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,444.39. Ang kontrata ng CARLO token ay 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 na may market cap na $610,260.05. Ang kontrata ng liquidity pool ay 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC na may kabuuang halaga na naka-lock (TVL) na $144,143.45. Ang CARLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARLO/WETH na may kontrata na address 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC ay $144,143.45.

Ang kabuuang transaksyon ng CARLO/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CARLO/WETH pool ay may trading volume na $6,444.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARLO sa WETH ay 0.000000254, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CARLO sa USD ay $0.0006102 ngayon.

CARLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:02:09 PMsell$451.48$0.00060190.18790.062505750,000
0x326...9438
0x15...9fd8
07/01/20258:02:11 PMbuy$0.7092$0.00061020.00029520.062541,162.22
0x205...634E
0xf0...dfdc
07/01/20257:45:41 PMbuy$60$0.00062070.024850.0625796,664.14
0xa31...b34a
0x3b...bf10
07/01/20256:10:21 PMsell$1.36$0.00061250.00055950.0625172,222.3
0x6D6...2948
0xe9...c18f
07/01/20255:16:07 PMbuy$24.97$0.00062280.010290.06256840,103.27
0x323...D042
0xb2...5951
07/01/20254:48:15 PMbuy$25.84$0.00062310.010640.06256641,485.43
0xb2a...391C
0x9d...05da
07/01/20254:10:17 PMbuy$61.97$0.0006220.025530.06256399,642.74
0x3ed...7622
0xc6...5b50
07/01/20254:00:01 PMsell$1,395.88$0.00062030.57580.0625592.25M
0xc8B...4BFf
0x94...3417
07/01/20254:00:03 PMbuy$1.88$0.00062070.00077770.062563,037.24
0x679...1111
0xb2...144f
07/01/20254:00:05 PMbuy$0.3199$0.00062070.0001320.06256515.48
0x051...6666
0x19...39ad
07/01/20251:42:35 PMbuy$77.93$0.00064780.0320.06266120,298.86
0x822...1c41
0x88...2a7d
07/01/20251:21:07 PMbuy$21.95$0.00064790.0090.06265633,880.33
0x822...1c41
0xfd...053e
07/01/202512:20:21 PMbuy$53.78$0.00064870.0220.06265382,904.32
0x822...1c41
0x7d...f15d
07/01/202511:04:29 AMsell$25.91$0.00063870.010540.06259940,575.71
0x13F...BA2b
0x95...082d
07/01/202510:26:33 AMsell$22.38$0.00064020.0090950.06260134,961.72
0xeDD...8F47
0xcd...6022
07/01/20256:24:17 AMsell$351.45$0.00064380.14270.062614545,888.3
0x326...9438
0xf9...dc85
07/01/20255:38:13 AMsell$4.74$0.00064570.0019320.0626277,352.55
0xCAA...1bC6
0x2a...d41b
06/30/202511:11:47 PMsell$44.23$0.00065560.017730.06262967,460.7
0xED1...1ed7
0x74...75b1
06/30/202511:02:47 PMsell$0.04943$0.00065540.000019840.0626375.42
0xA9C...BBBB
0x5d...c8d7
06/30/202511:02:45 PMsell$5.48$0.00065540.0022030.0626318,372.71
0xA28...2720
0x51...cc7b