WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARES-WETH pair

Presyo USD
$0.0001103
Presyo
0.072399 WETH
TVL
$101,507.98
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xcdDa6Fae0c94826cC43FeA7644af646060e52a82
CARES:
0x248589B4D285bcC300Dca19C31AA7F847d9ae17D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CARES:
799.54M
Pinagsama WETH:
$2.89

CARES/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CARES token sa DEX Uniswap V3 ay $0.0001103. Ang presyo ng CARES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.93. Ang kontrata ng CARES token ay 0x248589B4D285bcC300Dca19C31AA7F847d9ae17D na may market cap na $110,307.09. Ang kontrata ng liquidity pool ay 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 na may kabuuang halaga na naka-lock (TVL) na $101,507.98. Ang CARES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARES/WETH na may kontrata na address 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 ay $101,507.98.

Ang kabuuang transaksyon ng CARES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CARES/WETH pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARES sa WETH ay 0.00000002399, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CARES sa USD ay $0.0001103 ngayon.

CARES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:49:25 PMsell$5.93$0.00011030.001290.07239953,764.91
0xdD8...A58A
0x6c...3fe1
09/15/20254:02:43 PMsell$7.56$0.0001080.001680.072470,000
0x35E...83B2
0x08...4b8f
09/15/20253:57:57 PMsell$10.69$0.00010830.002370.072498,737.71
0x35E...83B2
0x4d...4436
09/15/20254:03:03 AMsell$0.8082$0.00011130.00017420.07247,257.4
0xB77...63F2
0xa4...0d69
09/12/20252:03:39 PMsell$80.84$0.00010930.017760.072403739,318.17
0x870...04B6
0x97...0df4
09/11/20259:58:05 AMsell$186.25$0.00010640.042180.072411.75M
0x508...1399
0x3a...c5bc
09/09/20258:56:15 AMsell$6.86$0.00010520.0015750.07241565,201
0x36B...fcCA
0x1e...f094
09/03/20251:12:31 PMsell$15.46$0.00010560.0035360.072416146,356.15
0x48c...E3C5
0x19...e4c4
08/29/20252:20:05 PMsell$30.47$0.00010380.0070940.072417293,423.2
0xe23...c7C4
0x7b...3118
08/28/202511:26:05 PMsell$85.44$0.00010890.018980.072421784,033.9
0xAD2...1d7b
0x6f...a1e5
08/28/20251:46:15 PMsell$72.92$0.0001110.015920.072425656,640.11
0x567...1dB9
0xc7...cd25
08/28/20251:25:01 PMsell$184.93$0.0001120.040150.0724321.65M
0x8DF...e1f2
0xcb...1060
08/28/20257:29:55 AMbuy$2.45$0.00011360.00053630.07248621,568.03
0x8aB...ad1C
0x50...1331
08/25/20251:43:55 PMsell$0.04467$0.0001130.059630.072437395.1
0x8CF...9cdf
0xfb...4fd4
08/25/202512:29:57 PMsell$39.71$0.00011260.0085960.072438352,536.74
0x6Eb...41c8
0x8e...ed9f
08/24/20255:53:05 PMsell$78.33$0.00011950.015990.072441655,244
0x0ad...480A
0x42...d150
08/24/202511:17:25 AMsell$42.08$0.00011560.0088960.072444363,934.28
0x51d...46ba
0x35...c36b
08/21/20253:46:49 PMsell$2$0.0001040.0004710.07244519,260.99
0xA71...18d4
0x11...2d21
08/21/202512:22:25 AMsell$21.87$0.00010540.0050730.072446207,353.2
0x616...1bf0
0x0e...cb22
08/21/202512:01:09 AMsell$8.57$0.0001060.0019780.07244780,836
0xf39...5e34
0xf4...76a1