WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARES-WETH pair

Presyo USD
$0.00007148
Presyo
0.072734 WETH
TVL
$21,895.42
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcdDa6Fae0c94826cC43FeA7644af646060e52a82
CARES:
0x248589B4D285bcC300Dca19C31AA7F847d9ae17D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CARES:
749.22M
Pinagsama WETH:
$4.19

CARES/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CARES token sa DEX Uniswap V3 ay $0.00007148. Ang presyo ng CARES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CARES token ay 0x248589B4D285bcC300Dca19C31AA7F847d9ae17D na may market cap na $71,485.88. Ang kontrata ng liquidity pool ay 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 na may kabuuang halaga na naka-lock (TVL) na $21,895.42. Ang CARES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARES/WETH na may kontrata na address 0xcdDa6Fae0c94826cC43FeA7644af646060e52a82 ay $21,895.42.

Ang kabuuang transaksyon ng CARES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CARES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARES sa WETH ay 0.00000002734, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CARES sa USD ay $0.00007148 ngayon.

CARES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:44:03 AMsell$46.14$0.000071480.017650.072734645,464.06
0x3eb...4dd4
0x4d...1d01
05/29/20256:35:01 AMsell$37.42$0.000074850.013690.072739500,000
0x508...1399
0x26...236f
05/27/20253:22:11 PMsell$6.46$0.000073030.0024240.07274188,451.64
0x172...F653
0x90...39ae
05/24/20256:44:17 PMsell$0.02278$0.000070090.058910.072741325
0x928...aA82
0xe6...a1ab
05/23/20252:04:41 PMsell$4.52$0.000071070.0017440.07274163,631.2
0xE92...e29f
0xa6...ba24
05/21/20252:11:39 PMsell$6.96$0.000069830.0027350.07274299,755.36
0xceC...5B27
0x0d...1d27
05/18/20258:55:29 PMsell$2.21$0.00006560.00092720.07274233,806.5
0xA99...df09
0xf0...cb29
05/18/20256:00:15 PMsell$35.21$0.000068480.014110.072744514,170.36
0x278...ee82
0x08...dd3a
05/18/20254:37:31 PMsell$0.2136$0.000070470.000083260.0727463,031.55
0x2ec...792F
0x46...abe0
05/17/202510:44:53 AMsell$0.2077$0.00006810.000083770.0727463,049.9
0x2ec...792F
0x49...e30e
05/17/202510:22:13 AMsell$20.41$0.000068280.0082150.072747298,976.42
0xC71...8B33
0x14...a971
05/16/20258:56:03 AMsell$1.64$0.000070730.0006380.07274923,209.81
0x463...FF38
0xd1...ebfc
05/15/20258:56:15 AMsell$0.8453$0.000070390.00033010.07274912,009.17
0x705...8140
0x20...8024
05/14/202511:01:49 AMsell$0.4335$0.000071480.00016670.0727496,065
0x2ec...792F
0x5e...5445
05/14/20255:31:45 AMsell$8.38$0.000073290.0031430.072749114,335.03
0xe04...FF06
0x81...0040
05/13/20256:12:05 AMsell$87.85$0.000067690.035750.0727541.3M
0x67D...Cd37
0x31...4c83
05/13/20255:14:07 AMsell$4.41$0.000067860.0017940.07275965,035.69
0x631...Bed7
0x25...cd65
05/12/20257:43:37 PMsell$5.37$0.000067720.0021920.0727679,424.52
0x32E...7b46
0x91...d3bb
05/12/202510:37:07 AMsell$0.8561$0.000070590.00033480.0727612,129.01
0x2ec...792F
0x3d...d1a5
05/12/20258:04:35 AMbuy$4.02$0.000071640.0015820.07281656,190.75
0x3d3...eE9F
0xae...6a0b