WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cardputer-WETH pair

Presyo USD
$0.057956
Presyo
0.084475 WETH
TVL
$3.86
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
41.86%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xDa0C431C34f77a25E030E09b430F340B099D9838
Cardputer:
0x34A38889450D7e850014d04f109600532C47084b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cardputer:
180,359.37
Pinagsama WETH:
$0.0008082

Cardputer/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Cardputer token sa DEX Uniswap V2 ay $0.000007956. Ang presyo ng Cardputer ay pataas 41.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,283.71. Ang kontrata ng Cardputer token ay 0x34A38889450D7e850014d04f109600532C47084b na may market cap na $38,193.57. Ang kontrata ng liquidity pool ay 0xDa0C431C34f77a25E030E09b430F340B099D9838 na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang Cardputer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cardputer/WETH na may kontrata na address 0xDa0C431C34f77a25E030E09b430F340B099D9838 ay $3.87.

Ang kabuuang transaksyon ng Cardputer/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cardputer/WETH pool ay may trading volume na $5,283.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cardputer sa WETH ay 0.000000004475, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Cardputer sa USD ay $0.000007956 ngayon.

Cardputer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20261:50:17 PMbuy$139.75$0.0579560.07860.08447517.56M
0x0e0...1b32
0xd6...e3ff
06/04/20261:49:43 PMbuy$78.59$0.0579020.04420.0844449.94M
0xa0b...53D0
0x71...9a8d
06/04/20261:49:09 PMbuy$90.17$0.0578620.05070.08442111.47M
0x50d...c57d
0x90...69ea
06/04/20261:48:39 PMbuy$170.58$0.0577990.09590.08438421.87M
0xd7B...795d
0xe9...1588
06/04/20261:48:05 PMbuy$202.21$0.057720.11350.08433326.19M
0xcd6...f2fa
0xb0...3f9c
06/04/20261:47:43 PMbuy$73.55$0.057650.04130.0842959.61M
0x044...ccc6
0x93...95b1
06/04/20261:46:45 PMbuy$84.95$0.0575950.04780.08427311.18M
0x584...7532
0x67...1e9e
06/04/20261:46:07 PMbuy$206.72$0.0575190.11640.08423327.49M
0xf9d...29Ce
0xa5...4f5e
06/04/20261:45:37 PMbuy$157.93$0.0574250.0890.08418421.27M
0x0e0...1b32
0xa5...1467
06/04/20261:45:11 PMbuy$231.63$0.0573380.13040.08413131.56M
0x535...57c6
0x48...4048
06/04/20261:44:47 PMbuy$83.04$0.0572710.04670.08408911.42M
0xa0b...53D0
0x81...bf97
06/04/20261:44:25 PMbuy$85.17$0.0572310.04790.08406611.78M
0x50d...c57d
0xdf...1060
06/04/20261:44:01 PMbuy$144.94$0.0571770.08150.08403520.19M
0xd7B...795d
0x41...db50
06/04/20261:43:39 PMbuy$151.92$0.0571090.08540.08399621.37M
0xd61...c00c
0xeb...7be8
06/04/20261:43:15 PMbuy$243.96$0.0570230.1370.08394434.73M
0xcd6...f2fa
0x8b...0aba
06/04/20261:42:45 PMbuy$207.23$0.0569350.11610.08388529.88M
0x044...ccc6
0xa1...ce74
06/04/20261:42:21 PMbuy$214.92$0.0568430.12030.0838331.41M
0x584...7532
0xe3...5819
06/04/20261:41:55 PMbuy$191.29$0.0567480.10710.08377828.35M
0xf9d...29Ce
0xee...4846
06/04/20261:41:19 PMbuy$74.25$0.0566830.04160.08374411.11M
0x0e0...1b32
0x83...e94c
06/04/20261:40:57 PMsell$0.0349$0.056630.000019540.0837125,264.15
0x9cD...ee6C
0x89...ec78