WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Capybara-WETH pair

Presyo USD
$0.0002088
Presyo
0.061076 WETH
TVL
$121,204.95
MKT CAP
$208.8K
5m
-0.81%
1h
5.32%
4h
0.66%
24h
801%
Ibahagi
TXNS
12K
Mga Bumili
4K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x8A90A5de55B79107e9aAa9Bc50F37AB2ff77666f
Capybara:
0xeaF538A60F2D3a1b1d3b453e78eF03d75B20FE64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Capybara:
338.98M
Pinagsama WETH:
$25.99

Capybara/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Capybara token sa DEX Uniswap V3 ay $0.0002088. Ang presyo ng Capybara ay pataas 801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12106 trades na may dami ng kalakalan na $4,000,384.65. Ang kontrata ng Capybara token ay 0xeaF538A60F2D3a1b1d3b453e78eF03d75B20FE64 na may market cap na $208,834.53. Ang kontrata ng liquidity pool ay 0x8A90A5de55B79107e9aAa9Bc50F37AB2ff77666f na may kabuuang halaga na naka-lock (TVL) na $121,204.95. Ang Capybara/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Capybara/WETH na may kontrata na address 0x8A90A5de55B79107e9aAa9Bc50F37AB2ff77666f ay $121,204.95.

Ang kabuuang transaksyon ng Capybara/WETH ay 12106 sa nakaraang 24 na oras, kung saan 4402 ang mga buy transactions, at 7704 ang mga sales transactions.

Ang Capybara/WETH pool ay may trading volume na $4,000,384.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Capybara sa WETH ay 0.0000001076, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Capybara sa USD ay $0.0002088 ngayon.

Capybara-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:26:51 PMbuy$418.67$0.00020880.21590.0610762M
0x02D...a7AA
0x3e...b010
02/20/20261:26:33 PMbuy$116.36$0.00020710.060.061067561,851.49
0xAbD...3b8E
0x63...68b7
02/20/20261:26:15 PMsell$203.55$0.00020610.10490.061062987,614.34
0x557...6519
0xa2...c5dc
02/20/20261:25:57 PMbuy$296.68$0.0002070.1530.0610671.43M
0x998...64aB
0x77...ec9a
02/20/20261:25:47 PMsell$374.13$0.00020610.19280.0610621.81M
0xd3f...fA1C
0x3c...bb88
02/20/20261:25:33 PMbuy$100.85$0.00020820.0520.061073484,280.16
0xCFb...a0D4
0xb1...576a
02/20/20261:25:07 PMbuy$921.69$0.00020490.47520.0610564.5M
0xF8B...3Bfb
0xd2...9587
02/20/20261:24:49 PMsell$1,046.53$0.00020410.53950.0610525.13M
0x04F...0289
0x47...5a6e
02/20/20261:24:29 PMbuy$307.41$0.00020780.15840.0610711.48M
0xE46...7472
0xe6...0d3c
02/20/20261:24:07 PMsell$478.65$0.00020740.24630.0610672.31M
0x73c...1Ab1
0xa3...fce2
02/20/20261:23:53 PMbuy$38.44$0.00020990.01980.061081183,073.3
0x045...1522
0xc8...a453
02/20/20261:23:41 PMsell$442.05$0.00021010.22760.0610812.1M
0x73b...E741
0x92...7fc4
02/20/20261:23:23 PMbuy$48.53$0.00021260.0250.061095228,292.14
0x67d...5E11
0xbc...9b8c
02/20/20261:23:03 PMbuy$0.9239$0.00021270.00047520.0610944,342.71
0x2aa...b214
0x92...2478
02/20/20261:22:53 PMsell$213.64$0.00021230.10980.0610911.01M
0x18d...9f20
0xac...c493
02/20/20261:22:25 PMbuy$544.85$0.00021250.280.0610922.56M
0x73c...1Ab1
0x32...7bb1
02/20/20261:21:55 PMsell$708.87$0.00021180.36410.0610883.35M
0x336...4f72
0xd2...68cb
02/20/20261:21:31 PMbuy$77.08$0.00021520.03960.061105358,094.26
0x138...5AcA
0xc8...6947
02/20/20261:21:07 PMbuy$5.78$0.00021490.002970.06110426,891.39
0x6a1...f994
0x4a...72c5
02/20/20261:20:45 PMbuy$1,349.28$0.00021050.6930.0610816.41M
0x04F...0289
0x67...507f