Impormasyon tungkol sa Captcha-WETH pair
- Pinagsama Captcha:
- 286,491.37
- Pinagsama WETH:
- $0.000835
Captcha/WETH price stats sa Base
Noong Abril 24, 2026, ang kasalukuyang presyo ng Captcha token sa DEX Uniswap V2 ay $0.000006792. Ang presyo ng Captcha ay pataas 52.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,030.80. Ang kontrata ng Captcha token ay 0xe84d41c8573a0dC80971f3C8d5F2652D238A9321 na may market cap na $46,190.26. Ang kontrata ng liquidity pool ay 0xCF9546F3A79F0846B953c05D7828d8B889D3780E na may kabuuang halaga na naka-lock (TVL) na $3.89. Ang Captcha/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Captcha/WETH ngayon?
Ang kasalukuyang liquidity ng Captcha/WETH na may kontrata na address 0xCF9546F3A79F0846B953c05D7828d8B889D3780E ay $3.89.
Ilang transaksyon ang mayroon sa Captcha/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Captcha/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa Captcha/WETH pool sa nakaraang 24 na oras?
Ang Captcha/WETH pool ay may trading volume na $7,030.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Captcha sa WETH?
Ang exchange rate ng 1 Captcha sa WETH ay 0.00000000292, na naitala noong 10:02 PM UTC.
Magkano ang 1 Captcha sa dolyar?
Ang presyo ng pagpapalit ng 1 Captcha sa USD ay $0.000006792 ngayon.
Captcha-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:25:05 PM | buy | $0.002326 | $0.056792 | 0.051 | 0.08292 | 342.45 | 0xc1...215a | |
| 04/24/2026 | 1:25:03 PM | buy | $0.002326 | $0.056778 | 0.051 | 0.082913 | 343.27 | 0x51...34c8 | |
| 04/24/2026 | 1:24:19 PM | buy | $228.38 | $0.056725 | 0.0982 | 0.082891 | 33.96M | 0x3b...72b9 | |
| 04/24/2026 | 1:23:45 PM | buy | $103.77 | $0.056668 | 0.0446 | 0.082866 | 15.56M | 0x10...b6bf | |
| 04/24/2026 | 1:23:13 PM | buy | $147.26 | $0.056622 | 0.0633 | 0.082846 | 22.24M | 0x21...d2af | |
| 04/24/2026 | 1:22:41 PM | buy | $156.89 | $0.056572 | 0.0674 | 0.082823 | 23.87M | 0x71...e517 | |
| 04/24/2026 | 1:22:11 PM | buy | $163.67 | $0.056516 | 0.0703 | 0.082798 | 25.12M | 0x7b...69bf | |
| 04/24/2026 | 1:21:39 PM | buy | $305.08 | $0.056434 | 0.131 | 0.082762 | 47.41M | 0x52...02d1 | |
| 04/24/2026 | 1:21:03 PM | buy | $327.25 | $0.056324 | 0.1405 | 0.082715 | 51.75M | 0x21...9795 | |
| 04/24/2026 | 1:20:33 PM | buy | $225.09 | $0.05623 | 0.0966 | 0.082673 | 36.13M | 0x65...8051 | |
| 04/24/2026 | 1:19:57 PM | buy | $167.5 | $0.056161 | 0.0719 | 0.082644 | 27.19M | 0x96...d9aa | |
| 04/24/2026 | 1:19:35 PM | buy | $98.74 | $0.056113 | 0.0424 | 0.082624 | 16.15M | 0x26...1b92 | |
| 04/24/2026 | 1:19:11 PM | buy | $203.27 | $0.05606 | 0.0873 | 0.082602 | 33.54M | 0xcf...b988 | |
| 04/24/2026 | 1:18:45 PM | buy | $328.79 | $0.055965 | 0.1413 | 0.082563 | 55.12M | 0x42...321a | |
| 04/24/2026 | 1:18:19 PM | buy | $169.14 | $0.055888 | 0.0726 | 0.082527 | 28.73M | 0x87...1014 | |
| 04/24/2026 | 1:17:45 PM | buy | $292.91 | $0.055806 | 0.1258 | 0.082493 | 50.44M | 0x4d...d14e | |
| 04/24/2026 | 1:17:05 PM | buy | $278.38 | $0.055709 | 0.1196 | 0.082452 | 48.76M | 0x11...2b09 | |
| 04/24/2026 | 1:16:41 PM | buy | $269.37 | $0.055619 | 0.1157 | 0.082413 | 47.93M | 0xa1...5898 | |
| 04/24/2026 | 1:16:13 PM | buy | $314.85 | $0.055524 | 0.1352 | 0.082372 | 56.99M | 0x48...a84d | |
| 04/24/2026 | 1:15:51 PM | buy | $112.91 | $0.055453 | 0.0485 | 0.082342 | 20.7M | 0x97...ed20 |