WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPTAIN-WETH pair

Presyo USD
$0.0001919
Presyo
0.076417 WETH
TVL
$129,138.48
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
855%
Ibahagi
TXNS
1K
Mga Bumili
730
Mga Nagbenta
645
Dami
838K
Telegram price alerts
Pares:
0x63B06285F85340988Ff963a81e9072c652b0ba8C
CAPTAIN:
0x848716814593a7c15029835839F08b187BF3aA05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CAPTAIN:
335.25M
Pinagsama WETH:
$21.58

CAPTAIN/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng CAPTAIN token sa DEX Uniswap V2 ay $0.0001919. Ang presyo ng CAPTAIN ay pataas 855% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1375 trades na may dami ng kalakalan na $837,889.75. Ang kontrata ng CAPTAIN token ay 0x848716814593a7c15029835839F08b187BF3aA05 na may market cap na $191,997.11. Ang kontrata ng liquidity pool ay 0x63B06285F85340988Ff963a81e9072c652b0ba8C na may kabuuang halaga na naka-lock (TVL) na $129,138.48. Ang CAPTAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPTAIN/WETH na may kontrata na address 0x63B06285F85340988Ff963a81e9072c652b0ba8C ay $129,138.48.

Ang kabuuang transaksyon ng CAPTAIN/WETH ay 1375 sa nakaraang 24 na oras, kung saan 730 ang mga buy transactions, at 645 ang mga sales transactions.

Ang CAPTAIN/WETH pool ay may trading volume na $837,889.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPTAIN sa WETH ay 0.00000006417, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPTAIN sa USD ay $0.0001919 ngayon.

CAPTAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:44:05 PMsell$0.00262$0.0001920.0687580.07641813.64
0xd61...0E35
0x61...a847
01/27/20264:44:05 PMsell$8.72$0.00019190.0029180.07641745,468.82
0x6a5...a4FC
0x1e...80d1
01/27/20264:43:57 PMbuy$8.78$0.00019310.0029360.07645645,482.47
0x297...5302
0xd7...2e9a
01/27/20264:25:47 PMbuy$2,641.76$0.00018410.8880.07618914.35M
0x1Dd...f2c7
0xf5...f330
01/27/20264:25:17 PMsell$1,135.79$0.00017870.38170.0760096.35M
0xc8c...eC1f
0x91...0252
01/27/20264:25:07 PMbuy$1,225.68$0.00017950.4120.0760366.82M
0xc8c...eC1f
0x21...d6af
01/27/20264:25:05 PMsell$229.77$0.00017560.077230.0759051.31M
0xCc4...7595
0xe8...aa38
01/27/20264:24:47 PMbuy$231.18$0.00017670.07770.0759411.31M
0xCc4...7595
0x4a...2ad5
01/27/20264:24:39 PMbuy$360.31$0.00017520.1210.0758842.06M
0x9ed...5a8A
0x89...ccbc
01/27/20264:24:23 PMbuy$109.88$0.00017380.03690.075839631,887.55
0x81a...204f
0xbb...2857
01/27/20264:24:19 PMsell$357.14$0.00017350.11990.0758282.06M
0xb45...5344
0x6a...26c6
01/27/20264:24:11 PMsell$124.61$0.00019230.041840.076459712,374.17
0x1ce...A0Fd
0x7c...b75d
01/27/20264:24:05 PMsell$828.64$0.00019230.27820.0764594.66M
0xF9D...4248
0xcf...dea7
01/27/20264:23:55 PMsell$1,999.26$0.00018580.67130.0762410.76M
0x467...DB7a
0xcf...a0ba
01/27/20264:23:43 PMsell$1,156.94$0.0001950.38880.0765565.93M
0x38E...8945
0xa1...2025
01/27/20264:23:37 PMbuy$165.83$0.00018350.05580.076177833,105.35
0xc13...DBb0
0x66...70e3
01/27/20264:23:27 PMbuy$888.52$0.00018350.2990.0761774.54M
0xC9b...3539
0x9a...4dd9
01/27/20264:23:23 PMbuy$1,153.29$0.00019260.38810.0764835.99M
0x38E...8945
0x19...a0b8
01/27/20264:23:23 PMsell$494.65$0.00018350.16640.0761772.56M
0x5CB...fEd2
0x68...edc3
01/27/20264:23:15 PMbuy$869.83$0.00018640.2930.0762814.66M
0xF9D...4248
0x49...804a