WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Captain-WETH pair

Presyo USD
$0.00001044
Presyo
0.083136 WETH
TVL
$1
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
62.97%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD5ffd18331Ea8B014291B5Df70AF3947178D6c21
Captain:
0x06D248663120f5D872d500e9E116359Ef860B7d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Captain:
0.0118927
Pinagsama WETH:
$0.0172

Captain/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng Captain token sa DEX Uniswap V2 ay $0.00001044. Ang presyo ng Captain ay pataas 62.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,476.18. Ang kontrata ng Captain token ay 0x06D248663120f5D872d500e9E116359Ef860B7d4 na may market cap na $58,473.83. Ang kontrata ng liquidity pool ay 0xD5ffd18331Ea8B014291B5Df70AF3947178D6c21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Captain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Captain/WETH na may kontrata na address 0xD5ffd18331Ea8B014291B5Df70AF3947178D6c21 ay $1.00.

Ang kabuuang transaksyon ng Captain/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Captain/WETH pool ay may trading volume na $10,476.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Captain sa WETH ay 0.000000003136, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Captain sa USD ay $0.00001044 ngayon.

Captain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20268:57:51 AMbuy$313.26$0.000010440.09410.08313630M
0x810...A4e3
0x08...eb2c
01/14/20268:57:15 AMbuy$449.01$0.000010250.1350.08308343.78M
0x9dF...a561
0x36...e266
01/14/20268:56:47 AMbuy$142.42$0.000010120.04280.08304214.07M
0xbd6...af76
0x7e...e5e5
01/14/20268:56:15 AMbuy$403.89$0.000010.12130.08300540.36M
0x68C...64e9
0x0c...c9c0
01/14/20268:55:41 AMbuy$152.99$0.0598690.0460.08296715.5M
0x6f4...fE31
0x56...8da9
01/14/20268:55:17 AMbuy$349.91$0.0597570.10520.08293335.86M
0x810...A4e3
0x14...f6bf
01/14/20268:54:51 AMbuy$403.98$0.0595930.12140.08288242.11M
0x28c...b92F
0x07...9e0e
01/14/20268:54:15 AMbuy$477.34$0.0594070.14330.08282450.74M
0x0e8...51D8
0x1f...c158
01/14/20268:53:43 AMbuy$478.5$0.0591950.14370.08276152.04M
0xA0c...2cE7
0x13...b1ee
01/14/20268:53:09 AMbuy$193.46$0.0590490.05810.08271721.38M
0x68C...64e9
0x88...8877
01/14/20268:52:47 AMbuy$431.55$0.0589150.12960.08267748.41M
0xAf1...45DF
0xb5...cc22
01/14/20268:52:21 AMbuy$296.4$0.0587510.08910.0826333.87M
0x148...5880
0x07...be8f
01/14/20268:51:59 AMbuy$443.54$0.0586030.13320.08258351.56M
0x6f4...fE31
0x0e...1b3d
01/14/20268:51:29 AMbuy$252.74$0.0584460.0760.08253929.92M
0x810...A4e3
0xa5...ff0d
01/14/20268:50:55 AMbuy$319.01$0.0583380.09580.08250438.26M
0x28c...b92F
0x63...e54d
01/14/20268:50:21 AMbuy$344.3$0.0581930.10350.08246242.02M
0x0e8...51D8
0x7b...7e7e
01/14/20268:49:47 AMbuy$276.1$0.0580660.0830.08242434.23M
0x9dF...a561
0xe1...4fcb
01/14/20268:49:17 AMbuy$388.29$0.0579320.11670.08238448.95M
0xA0c...2cE7
0x14...e99b
01/14/20268:48:41 AMbuy$345.7$0.0577840.10390.08233944.41M
0xbd6...af76
0xff...0095
01/14/20268:48:05 AMbuy$301.33$0.0576520.09060.082339.38M
0x68C...64e9
0xde...d6ac