WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Captain-WETH pair

Presyo USD
$0.05704
Presyo
0.082323 WETH
TVL
$1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x846E5Dcc34fcC8f81d9b3687ae4cfC627331b257
Captain:
0xD80199506E1D07536c6b156fb57332DfeDD274c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Captain:
0.0101038
Pinagsama WETH:
$0.0172

Captain/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Captain token sa DEX Uniswap V2 ay $0.00000704. Ang presyo ng Captain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Captain token ay 0xD80199506E1D07536c6b156fb57332DfeDD274c9 na may market cap na $52,101.89. Ang kontrata ng liquidity pool ay 0x846E5Dcc34fcC8f81d9b3687ae4cfC627331b257 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Captain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Captain/WETH na may kontrata na address 0x846E5Dcc34fcC8f81d9b3687ae4cfC627331b257 ay $1.00.

Ang kabuuang transaksyon ng Captain/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Captain/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Captain sa WETH ay 0.000000002323, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Captain sa USD ay $0.00000704 ngayon.

Captain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:38:03 PMbuy$157.59$0.057040.0520.08232322.38M
0x9dF...a561
0xa8...909a
12/22/20256:37:43 PMbuy$304.88$0.056960.10060.08229643.8M
0xA0c...2cE7
0x5f...bcf1
12/22/20256:37:17 PMbuy$243.05$0.0568660.08020.08226535.4M
0xbd6...af76
0x79...2570
12/22/20256:36:51 PMbuy$142.44$0.05680.0470.08224320.95M
0xAf1...45DF
0x89...0058
12/22/20256:36:19 PMbuy$246.14$0.0567270.08130.08222236.59M
0x148...5880
0x0a...1b4d
12/22/20256:35:51 PMbuy$361.79$0.0566240.11950.08218754.62M
0x6f4...fE31
0x02...2758
12/22/20256:35:27 PMbuy$116.86$0.0565440.03860.08216117.86M
0x810...A4e3
0xd7...0b26
12/22/20256:35:05 PMbuy$413.26$0.0564550.13650.08213264.02M
0x28c...b92F
0x86...c931
12/22/20256:34:27 PMbuy$290.34$0.0563380.09590.08209345.8M
0x0e8...51D8
0xfd...d0bb
12/22/20256:34:05 PMbuy$186.8$0.056260.06170.08206729.84M
0x9dF...a561
0xba...8dbb
12/22/20256:33:39 PMbuy$273.4$0.0561850.09030.08204244.2M
0xA0c...2cE7
0x3a...d7ee
12/22/20256:33:03 PMbuy$418.1$0.0560770.1380.08200568.8M
0x68C...64e9
0xb7...dd3e
12/22/20256:32:37 PMbuy$198.67$0.0559850.06550.08197333.19M
0x148...5880
0xf4...e1ce
12/22/20256:32:07 PMbuy$391.52$0.0558850.12920.08194266.52M
0x6f4...fE31
0x57...193b
12/22/20256:31:37 PMbuy$313.65$0.0557790.10340.08190554.27M
0x810...A4e3
0x53...78f6
12/22/20256:31:09 PMbuy$286.35$0.0556850.09440.08187450.36M
0x28c...b92F
0xf7...2c16
12/22/20256:30:35 PMbuy$328.51$0.055590.10830.08184258.76M
0x0e8...51D8
0x08...ab53
12/22/20256:30:07 PMbuy$298.14$0.0554870.09840.08181154.33M
0x9dF...a561
0xb0...b941
12/22/20256:29:33 PMbuy$135.13$0.0554210.04460.08178924.93M
0xA0c...2cE7
0x92...b183
12/22/20256:29:11 PMbuy$382.07$0.0553420.12610.08176371.51M
0xbd6...af76
0x85...3fce