WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Captain-WETH pair

Presyo USD
$0.0002572
Presyo
0.078477 WETH
TVL
$1
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDD447FD6BdB5Ab674F91686b8f6b69Be27104C0E
Captain:
0x7b6e119278Da7bb16285A4Cbc88976b2D899875d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Captain:
0.015564
Pinagsama WETH:
$0.015322

Captain/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Captain token sa DEX Uniswap V3 ay $0.0002572. Ang presyo ng Captain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Captain token ay 0x7b6e119278Da7bb16285A4Cbc88976b2D899875d na may market cap na $257,293.20. Ang kontrata ng liquidity pool ay 0xDD447FD6BdB5Ab674F91686b8f6b69Be27104C0E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Captain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Captain/WETH na may kontrata na address 0xDD447FD6BdB5Ab674F91686b8f6b69Be27104C0E ay $1.00.

Ang kabuuang transaksyon ng Captain/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Captain/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Captain sa WETH ay 0.00000008477, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Captain sa USD ay $0.0002572 ngayon.

Captain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:03:25 PMsell$506.41$0.00025720.16680.0784771.97M
0x895...67F4
0xb1...3912
12/22/20256:03:19 PMbuy$691.08$0.00025830.22770.078512.68M
0x621...1732
0xa5...233b
12/22/20256:03:17 PMbuy$464.36$0.00025490.1530.07841.82M
0x1a3...2887
0x95...f969
12/22/20256:03:17 PMsell$1,194.82$0.00025550.39360.0784194.68M
0xBC4...9b4c
0xd6...ff13
12/22/20256:03:11 PMbuy$85.55$0.0002630.028190.078667325,253.27
0x870...b42e
0x07...e487
12/22/20256:03:11 PMsell$463.5$0.00026030.15270.0785781.78M
0x57D...9F37
0x3c...0d32
12/22/20256:03:07 PMsell$917.46$0.00026390.30220.0786953.48M
0xab8...d8b5
0x5d...e97a
12/22/20256:03:05 PMbuy$364.2$0.00026260.120.0786541.39M
0xac3...2d65
0x62...31c1
12/22/20256:03:05 PMbuy$758.76$0.00026590.250.0787632.85M
0xF49...7c2c
0x21...7987
12/22/20256:03:01 PMsell$477.62$0.00026140.15730.0786131.83M
0xBF5...fbCE
0xa1...303b
12/22/20256:02:59 PMbuy$4.01$0.00026440.0013220.07871115,174.53
0xbFb...40c1
0xda...df26
12/22/20256:02:51 PMbuy$20.42$0.00026430.0067290.07870977,259.64
0x03a...b058
0x20...0df2
12/22/20256:02:49 PMsell$300.51$0.00026350.099010.0786831.14M
0xaa0...e253
0xdd...4eb9
12/22/20256:02:49 PMbuy$4.85$0.00026420.00160.07870718,375.72
0xCE3...63bB
0x77...6d23
12/22/20256:02:45 PMbuy$210.33$0.00026540.06930.078744792,473.63
0x197...11A8
0x5a...55c6
12/22/20256:02:43 PMsell$223.48$0.00026380.073630.078693846,963.36
0xc12...aF73
0x7d...da89
12/22/20256:02:39 PMbuy$75.11$0.00026580.024750.07876282,514.27
0x9c0...fa5a
0x20...7ae0
12/22/20256:02:35 PMsell$728.04$0.00026620.23980.0787712.73M
0x651...4a77
0xba...7bff
12/22/20256:02:33 PMbuy$3.03$0.00026990.0010.07889511,241.47
0xC28...2512
0x55...5445
12/22/20256:02:31 PMsell$313$0.00026920.10310.0788721.16M
0xc68...966C
0x00...cd6f