WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-WETH pair

Presyo USD
$0.0002348
Presyo
0.061396 WETH
TVL
$50,637.45
MKT CAP
$27.3K
5m
0%
1h
0.95%
4h
2.49%
24h
6.00%
Ibahagi
TXNS
130
Mga Bumili
73
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xcc7697332983a7Afc18d869f50059fb64F4E725A
CAP:
0x76e7d6209dE50E70F418Cd946Ed82099471513aC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CAP:
107.96M
Pinagsama WETH:
$15.04

CAP/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V2 ay $0.0002348. Ang presyo ng CAP ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $2,944.36. Ang kontrata ng CAP token ay 0x76e7d6209dE50E70F418Cd946Ed82099471513aC na may market cap na $27,328.01. Ang kontrata ng liquidity pool ay 0xcc7697332983a7Afc18d869f50059fb64F4E725A na may kabuuang halaga na naka-lock (TVL) na $50,637.46. Ang CAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/WETH na may kontrata na address 0xcc7697332983a7Afc18d869f50059fb64F4E725A ay $50,637.46.

Ang kabuuang transaksyon ng CAP/WETH ay 130 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CAP/WETH pool ay may trading volume na $2,944.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa WETH ay 0.0000001396, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0002348 ngayon.

CAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202612:43:07 AMbuy$37.34$0.00023480.022190.061396159,003.86
0x583...4180
0x96...5ea7
06/14/202612:40:25 AMsell$10.45$0.00023320.0062110.06138644,812.66
0x0bA...7080
0x14...3436
06/14/202612:40:09 AMsell$82.59$0.00023410.049080.061391352,770.56
0x26C...38B0
0x6f...6833
06/14/202612:36:47 AMbuy$48.88$0.00023580.029050.061401207,301.31
0x5DF...B6f0
0xed...9006
06/14/202612:17:39 AMsell$6.58$0.00023360.0039220.0613928,201.95
0xc60...A33a
0xb0...0d49
06/14/202612:15:41 AMbuy$30.63$0.00023470.018230.061397130,466.33
0xeb6...42fe
0x7a...ab38
06/14/202612:14:59 AMsell$3.23$0.00023330.0019210.06138813,844.72
0xf38...259B
0xf5...1fc2
06/14/202612:00:09 AMsell$9$0.00023330.0053550.06138838,565.56
0x26C...38B0
0x75...6b37
06/13/202611:58:25 PMbuy$48.72$0.00023430.0290.061394207,942.98
0x26C...38B0
0xb3...9ff0
06/13/202611:56:25 PMsell$21.59$0.00023260.012850.06138592,799.88
0xc60...A33a
0x2f...e95d
06/13/202611:39:57 PMbuy$25.05$0.0002340.014910.061393107,022.71
0xf38...259B
0x8d...562c
06/13/202611:38:15 PMsell$61.14$0.0002330.036380.061386262,335.13
0x0bA...7080
0x19...2bf3
06/13/202611:36:15 PMbuy$23.6$0.00023460.014050.061397100,571.63
0x21c...Fec4
0xa3...5f49
06/13/202611:22:49 PMsell$34.72$0.00023380.020630.061389148,481.34
0x62F...6d17
0x77...1af5
06/13/202611:20:27 PMbuy$5.81$0.00023550.0034540.06139924,684.5
0xC0e...0951
0x96...12ff
06/13/202611:20:07 PMbuy$106.22$0.00023450.06310.061393452,887.34
0x26C...38B0
0x44...3677
06/13/202611:17:15 PMsell$22.88$0.00023210.01360.0613898,563.36
0xDA9...4d93
0x69...cb88
06/13/202610:59:27 PMsell$1.89$0.00023230.0011290.0613818,173.02
0x8aB...1fE9
0x61...96be
06/13/202610:56:33 PMbuy$23.83$0.00023350.014170.061388102,080.56
0x295...7124
0x9c...44d6
06/13/202610:54:15 PMsell$4.81$0.0002320.0028650.06137920,768.24
0x3Cf...418B
0x8a...d779