WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-WETH pair

Presyo USD
$0.0001165
Presyo
0.072478 WETH
TVL
$66,370.07
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
1,095%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x9F952D03A220872e010634987c8E0CF5542dbbBe
CAP:
0xEB188eC2b58D63aE57293B5d187C32B52D583f70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CAP:
288.8M
Pinagsama WETH:
$6.95

CAP/WETH price stats sa Base

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V3 ay $0.0001165. Ang presyo ng CAP ay pataas 1,095% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6311 trades na may dami ng kalakalan na $1,146,980.28. Ang kontrata ng CAP token ay 0xEB188eC2b58D63aE57293B5d187C32B52D583f70 na may market cap na $116,586.90. Ang kontrata ng liquidity pool ay 0x9F952D03A220872e010634987c8E0CF5542dbbBe na may kabuuang halaga na naka-lock (TVL) na $66,370.08. Ang CAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/WETH na may kontrata na address 0x9F952D03A220872e010634987c8E0CF5542dbbBe ay $66,370.08.

Ang kabuuang transaksyon ng CAP/WETH ay 6311 sa nakaraang 24 na oras, kung saan 3722 ang mga buy transactions, at 2589 ang mga sales transactions.

Ang CAP/WETH pool ay may trading volume na $1,146,980.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa WETH ay 0.00000002478, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0001165 ngayon.

CAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20258:20:35 PMsell$967.45$0.00011650.20560.0724788.3M
0xb9B...c7fD
0x5e...28da
10/06/20258:20:05 PMsell$470.41$0.00012180.099920.0725873.86M
0xD22...6078
0xf3...8f82
10/06/20258:20:01 PMbuy$4.23$0.00012350.00090.07262334,300.97
0x9Af...5f74
0x64...e67a
10/06/20258:19:57 PMsell$1,314.51$0.00012820.27920.07272410.25M
0x695...241D
0xea...fb42
10/06/20258:19:57 PMsell$1,543.09$0.00013890.32770.07295211.1M
0xB12...4825
0xb1...4f05
10/06/20258:19:45 PMbuy$932.14$0.00014140.1980.0730036.59M
0x6D8...78CD
0x3e...9050
10/06/20258:19:39 PMsell$2,239.08$0.00016370.47560.07347913.67M
0x9Af...5f74
0x3c...290d
10/06/20258:19:39 PMsell$2,144.19$0.0001460.45540.07310114.68M
0xC95...10c2
0xae...7122
10/06/20258:19:27 PMbuy$470.78$0.00017140.10.0736412.75M
0xd87...1ba1
0x12...4da2
10/06/20258:19:25 PMsell$2,820.62$0.00018130.59910.07385215.55M
0xf72...B021
0x07...49ca
10/06/20258:19:13 PMbuy$941.56$0.00019680.20.0741814.78M
0xC35...11DB
0x50...e7bf
10/06/20258:19:17 PMsell$763.31$0.00019760.16210.0741973.86M
0xF02...32Ee
0x2a...27ca
10/06/20258:18:53 PMbuy$706.17$0.00018930.150.0740223.73M
0x334...489F
0x40...0626
10/06/20258:18:41 PMbuy$3.29$0.00026560.00070.07564312,402.94
0xD68...44F4
0x67...1d38
10/06/20258:18:41 PMsell$6,169.54$0.00029831.310.07633820.68M
0x64A...098C
0xfd...ed65
10/06/20258:18:47 PMsell$8,142.07$0.00022241.720.07472436.61M
0x7E6...Df9e
0x9b...c49a
10/06/20258:18:35 PMsell$1,330.22$0.00034310.28250.0772883.88M
0x080...4884
0x8b...9ef5
10/06/20258:18:23 PMbuy$4,707.8$0.000322510.07685214.59M
0xC95...10c2
0xc9...b478
10/06/20258:18:09 PMbuy$4,237.02$0.00027240.90.07578615.55M
0xf72...B021
0x72...3a25
10/06/20258:18:03 PMsell$995.59$0.00025560.21140.075433.89M
0x14A...9a77
0xf5...e50c