WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-VIRTUAL pair

Presyo USD
$0.0007755
Presyo
0.000979 VIRTUAL
TVL
$135,957.12
MKT CAP
$775.6K
5m
0%
1h
-1.60%
4h
-1.99%
24h
-1.47%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
13K
Telegram price alerts
Pares:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CAP:
87.53M
Pinagsama VIRTUAL:
$85,930.33

CAP/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V2 ay $0.0007755. Ang presyo ng CAP ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $13,070.48. Ang kontrata ng CAP token ay 0xbfa733702305280F066D470afDFA784fA70e2649 na may market cap na $775,579.10. Ang kontrata ng liquidity pool ay 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA na may kabuuang halaga na naka-lock (TVL) na $135,957.13. Ang CAP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/VIRTUAL na may kontrata na address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA ay $135,957.13.

Ang kabuuang transaksyon ng CAP/VIRTUAL ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CAP/VIRTUAL pool ay may trading volume na $13,070.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa VIRTUAL ay 0.000979, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0007755 ngayon.

CAP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/202610:10:05 PMsell$14.47$0.000775518.270.00097918,665.62
0xAdB...5993
0xed...f1bd
05/26/20269:25:11 PMbuy$30.63$0.000788138.270.000984638,866.86
0x14B...84f0
0xd0...aa7f
05/26/20269:05:11 PMsell$14.72$0.000788918.260.000978518,665.62
0xAdB...5993
0x42...e223
05/26/20268:08:09 PMsell$7.27$0.00079348.970.00097889,170.13
0x644...32D8
0x13...8e91
05/26/20268:00:07 PMsell$14.78$0.000792218.270.000979118,665.62
0xAdB...5993
0x19...ad38
05/26/20267:25:05 PMbuy$30.46$0.000790537.950.000984838,538.39
0x14B...84f0
0x38...f64e
05/26/20266:55:05 PMsell$14.77$0.000791318.260.000978718,665.62
0xAdB...5993
0xe9...8250
05/26/20265:50:05 PMsell$14.93$0.000818.270.000979118,665.62
0xAdB...5993
0x7d...57e2
05/26/20265:20:07 PMbuy$30.96$0.000809837.650.000984838,236.83
0x14B...84f0
0xa6...d742
05/26/20264:50:05 PMsell$15.09$0.000808818.260.000978718,665.62
0xAdB...5993
0x11...4e1b
05/26/20264:10:57 PMbuy$8.19$0.0008073100.000984710,155.17
0x557...b452
0x86...f0c9
05/26/20263:50:05 PMsell$15$0.000803618.270.000978918,665.62
0xAdB...5993
0x10...015c
05/26/20263:20:05 PMbuy$31.54$0.00083137.370.000984537,960.8
0x14B...84f0
0x9c...29e7
05/26/20262:45:11 PMsell$15.23$0.000816418.260.000978418,665.62
0xAdB...5993
0x62...b50e
05/26/20261:45:17 PMsell$15$0.000803718.270.000978818,665.62
0xAdB...5993
0x7c...3506
05/26/20261:31:51 PMsell$0.9867$0.00079731.210.00097911,237.5
0xBAb...A68f
0x5e...8190
05/26/20261:20:05 PMbuy$30.31$0.00080437.120.000984637,704.91
0x14B...84f0
0x64...7b8b
05/26/202612:40:05 PMsell$14.9$0.000798518.260.000978418,665.62
0xAdB...5993
0x7c...dfa8
05/26/202612:37:53 PMsell$10.12$0.000806812.270.000978812,544.67
0x2a3...ce6c
0x79...e562
05/26/202612:37:41 PMsell$953.74$0.00081851,156.080.00099211.17M
0xe37...AF09
0xcd...bacb