WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-VIRTUAL pair

Presyo USD
$0.0005164
Presyo
0.000372 VIRTUAL
TVL
$116,853.04
MKT CAP
$516.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CAP:
134.77M
Pinagsama VIRTUAL:
$50,288.58

CAP/VIRTUAL price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V2 ay $0.0005164. Ang presyo ng CAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,462.66. Ang kontrata ng CAP token ay 0xbfa733702305280F066D470afDFA784fA70e2649 na may market cap na $516,429.73. Ang kontrata ng liquidity pool ay 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA na may kabuuang halaga na naka-lock (TVL) na $116,853.04. Ang CAP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/VIRTUAL na may kontrata na address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA ay $116,853.04.

Ang kabuuang transaksyon ng CAP/VIRTUAL ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CAP/VIRTUAL pool ay may trading volume na $7,462.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa VIRTUAL ay 0.000372, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0005164 ngayon.

CAP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20254:25:03 AMsell$0.2163$0.00051640.23010.000372618.75
0xB15...868a
0xe0...7ec0
12/07/20254:20:03 AMbuy$0.4131$0.00051640.43960.00037421,174.68
0xB15...868a
0x90...d002
12/07/202512:25:03 AMsell$0.346$0.00051640.36830.000372990
0xB15...868a
0x4a...b583
12/07/202512:20:05 AMbuy$0.4236$0.00051640.45080.00037421,204.61
0xB15...868a
0xdb...92ea
12/06/202510:04:49 PMsell$8.29$0.00051648.830.00037223,736.04
0x2a3...ce6c
0x79...1295
12/06/202510:04:29 PMsell$836.15$0.0005164889.820.00037872.35M
0x64d...3d27
0xbc...07cb
12/06/20259:16:29 PMsell$8.8$0.00051649.370.000385524,316.7
0x2a3...ce6c
0xee...0e12
12/06/20259:15:55 PMbuy$768.49$0.0005164817.820.00038172.14M
0xa8c...F529
0xe0...6ed1
12/06/20258:25:03 PMsell$0.3473$0.00051640.36960.0003734990
0xB15...868a
0x0e...59f2
12/06/20258:20:07 PMbuy$0.4214$0.00051640.44850.00037561,194.05
0xB15...868a
0x76...bb1f
12/06/20254:52:41 PMsell$104.69$0.0005164111.410.0003742297,730.74
0xd42...01a7
0xdd...66b2
12/06/20254:51:37 PMsell$3.8$0.00051644.040.00037510,794.21
0x2a3...ce6c
0xea...7506
12/06/20254:51:23 PMsell$109.4$0.0005164116.430.0003759309,672.49
0x4CC...2c84
0x30...7611
12/06/20254:25:03 PMsell$0.3505$0.00051640.3730.0003768990
0xB15...868a
0x64...2a06
12/06/20254:20:03 PMbuy$0.2899$0.00051640.30850.0003791813.8
0xB15...868a
0x91...5ae1
12/06/20254:16:19 PMsell$5.68$0.00051646.050.000376816,065.26
0xDcB...d7AB
0xd9...f15b
12/06/20253:30:49 PMbuy$253.25$0.0005164269.510.0003771714,510.78
0xd42...01a7
0x29...796f
12/06/20251:03:25 PMsell$15.6$0.000516416.60.00037344,522.49
0x2a3...ce6c
0x64...f982
12/06/20251:03:13 PMsell$1,466.7$0.00051641,560.850.00038474.06M
0x64d...3d27
0x40...ac6e
12/06/20251:03:13 PMbuy$0.5165$0.00051640.54970.00037541,464.25
0x367...1278
0x00...e69d