WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-VIRTUAL pair

Presyo USD
$0.0004394
Presyo
0.0007285 VIRTUAL
TVL
$91,456.31
MKT CAP
$439.5K
5m
0%
1h
0.79%
4h
-1.19%
24h
-4.21%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CAP:
104.21M
Pinagsama VIRTUAL:
$75,696.5

CAP/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V2 ay $0.0004394. Ang presyo ng CAP ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,061.30. Ang kontrata ng CAP token ay 0xbfa733702305280F066D470afDFA784fA70e2649 na may market cap na $439,451.08. Ang kontrata ng liquidity pool ay 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA na may kabuuang halaga na naka-lock (TVL) na $91,456.31. Ang CAP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/VIRTUAL na may kontrata na address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA ay $91,456.31.

Ang kabuuang transaksyon ng CAP/VIRTUAL ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CAP/VIRTUAL pool ay may trading volume na $1,061.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa VIRTUAL ay 0.0007285, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0004394 ngayon.

CAP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202612:09:17 PMbuy$0.04774$0.00043940.079150.0007285108.64
0xb09...36e7
0x83...3643
09/13/202611:30:51 AMsell$0.7403$0.00043591.220.00072411,698.11
0x1b0...EC53
0x02...3e4e
09/13/202610:25:07 AMbuy$2.01$0.00044853.270.00072844,499.71
0x0bC...1D6d
0xb1...8ef0
09/13/202610:10:11 AMbuy$0.0306$0.00044940.04960.000728468.09
0x658...213d
0x27...44d5
09/13/20269:25:07 AMbuy$1.99$0.00044133.290.00072844,528.12
0x0bC...1D6d
0xc2...68fc
09/13/20268:25:07 AMbuy$1.95$0.00044473.20.00072834,406.69
0x0bC...1D6d
0x8f...efb0
09/13/20267:58:27 AMsell$4.41$0.00044327.20.0007249,950.94
0x2a3...ce6c
0x0e...e661
09/13/20267:57:53 AMbuy$248.21$0.0004435405.440.0007245559,581.16
0x231...6BB3
0x25...4cf7
09/13/20267:49:03 AMbuy$171.23$0.0004486274.050.000718381,658.63
0x0Ff...FFb6
0x50...0c91
09/13/20267:30:07 AMsell$19.28$0.000435131.530.000711444,317.51
0x4c1...c307
0xcc...2128
09/13/20267:25:07 AMbuy$2.04$0.00044673.270.0007164,568.29
0x0bC...1D6d
0x55...de03
09/13/20266:25:07 AMbuy$2$0.0004393.260.00071594,555.99
0x0bC...1D6d
0xc0...3ebb
09/13/20265:25:41 AMsell$4.42$0.00044577.050.00071179,916.99
0x2a3...ce6c
0xe1...f344
09/13/20265:25:07 AMbuy$2$0.00043963.250.0007164,550.27
0x0bC...1D6d
0xa3...2004
09/13/20264:25:07 AMbuy$1.99$0.00043953.250.00071594,548.88
0x0bC...1D6d
0x61...156e
09/13/20263:30:07 AMsell$19.67$0.000437532.010.000711944,973.88
0x4c1...c307
0x29...b631
09/13/20263:25:07 AMbuy$2$0.00044033.250.00071654,542.72
0x0bC...1D6d
0x3d...17cf
09/13/20262:30:07 AMsell$19.67$0.00043831.990.000712544,911.09
0x4c1...c307
0x75...70e9
09/13/20262:25:07 AMbuy$1.99$0.00044083.250.0007174,536.24
0x0bC...1D6d
0xf8...839b
09/13/20262:04:33 AMbuy$33.86$0.000440955.020.000716576,799.26
0x8ca...5b7c
0xb6...a15f