WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-VIRTUAL pair

Presyo USD
$0.0003102
Presyo
0.0004988 VIRTUAL
TVL
$78,155.68
MKT CAP
$310.2K
5m
0%
1h
0%
4h
-0.60%
24h
-5.42%
Ibahagi
TXNS
143
Mga Bumili
74
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CAP:
126.15M
Pinagsama VIRTUAL:
$62,739.53

CAP/VIRTUAL price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V2 ay $0.0003102. Ang presyo ng CAP ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,580.50. Ang kontrata ng CAP token ay 0xbfa733702305280F066D470afDFA784fA70e2649 na may market cap na $310,230.12. Ang kontrata ng liquidity pool ay 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA na may kabuuang halaga na naka-lock (TVL) na $78,155.68. Ang CAP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/VIRTUAL na may kontrata na address 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA ay $78,155.68.

Ang kabuuang transaksyon ng CAP/VIRTUAL ay 143 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CAP/VIRTUAL pool ay may trading volume na $1,580.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa VIRTUAL ay 0.0004988, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.0003102 ngayon.

CAP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/28/20263:30:15 PMbuy$0.09361$0.00031020.15050.0004988301.75
0x573...E70b
0x84...5ee0
10/28/20263:30:05 PMbuy$0.09342$0.00031020.15020.0004988301.16
0x573...E70b
0x32...24cc
10/28/20263:12:17 PMsell$9.3$0.000307415.010.000495930,277.06
0x367...1278
0x8f...f59a
10/28/20263:12:15 PMbuy$38.9$0.00030962.750.0004985125,875.94
0xAeC...34Db
0xbf...08c3
10/28/20263:12:15 PMsell$0.4941$0.00030750.79710.0004961,606.93
0xb9f...db0D
0x68...70ce
10/28/20263:12:15 PMsell$0.7591$0.00030751.220.0004962,468.56
0xA8b...ffC1
0x4a...205d
10/28/20263:12:15 PMbuy$1.53$0.00030942.470.00049914,966.82
0xAeC...34Db
0xbf...08c3
10/28/20263:12:15 PMbuy$2.56$0.00030934.130.0004998,277.98
0xAeC...34Db
0xbf...08c3
10/28/20263:12:15 PMsell$2.32$0.00030753.740.00049617,555.4
0x000...C49d
0x45...5125
10/28/20263:12:15 PMsell$0.007159$0.00030750.011540.00049623.28
0xE07...48f3
0x77...6554
10/28/20263:04:17 PMsell$3.46$0.0003075.570.000495111,269.92
0x2a3...ce6c
0x8f...affc
10/28/20263:03:51 PMbuy$41.91$0.000308667.580.0004977135,787.92
0xAeC...34Db
0xcd...9c39
10/28/20263:03:51 PMsell$4.34$0.00030717.010.000495214,162.2
0x737...9290
0x19...7bf1
10/28/20263:03:51 PMbuy$5.58$0.00030829.010.000497118,127.5
0xAeC...34Db
0xcd...9c39
10/28/20262:58:19 PMsell$1.24$0.00030532.010.0004944,087.35
0x000...C49d
0x10...4b70
10/28/20262:58:19 PMsell$0.8783$0.00030541.420.0004942,876.01
0xf9f...245d
0x6a...d025
10/28/20261:36:31 PMbuy$0.6763$0.00030861.080.0004972,191.43
0xB30...bd86
0x3a...abf7
10/28/20261:36:31 PMbuy$0.9498$0.00030861.520.0004973,077.43
0xB30...8B43
0xaf...d97c
10/28/20261:28:45 PMbuy$0.7195$0.00030731.160.0004972,340.86
0x848...c16E
0xc7...a584
10/28/20261:28:45 PMbuy$1.04$0.00030731.690.0004973,415.52
0x000...0e61
0x88...b6b0