WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAO-WETH pair

Presyo USD
$0.01239
Presyo
0.055004 WETH
TVL
$65,173.6
MKT CAP
$261.1K
5m
0%
1h
-26.10%
4h
-9.23%
24h
7.74%
Ibahagi
TXNS
937
Mga Bumili
574
Mga Nagbenta
363
Dami
272K
Telegram price alerts
Pares:
0x290171AB92cE0d509744E33917f79A414685CFb7
CAO:
0x684d6c22Fda27a327A45D12A4c55D092c7E2fA6a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CAO:
2.62M
Pinagsama WETH:
$13.15

CAO/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CAO token sa DEX Uniswap V2 ay $0.01239. Ang presyo ng CAO ay pataas 7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 937 trades na may dami ng kalakalan na $272,258.41. Ang kontrata ng CAO token ay 0x684d6c22Fda27a327A45D12A4c55D092c7E2fA6a na may market cap na $261,118.24. Ang kontrata ng liquidity pool ay 0x290171AB92cE0d509744E33917f79A414685CFb7 na may kabuuang halaga na naka-lock (TVL) na $65,173.61. Ang CAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAO/WETH na may kontrata na address 0x290171AB92cE0d509744E33917f79A414685CFb7 ay $65,173.61.

Ang kabuuang transaksyon ng CAO/WETH ay 937 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 363 ang mga sales transactions.

Ang CAO/WETH pool ay may trading volume na $272,258.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAO sa WETH ay 0.000005004, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CAO sa USD ay $0.01239 ngayon.

CAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20255:07:01 PMsell$5.53$0.012390.0022320.055004446.2
0xeb3...01A2
0x6e...6291
06/20/20255:07:01 PMsell$0.1711$0.01240.000069060.05500413.8
0xeb3...01A2
0x6e...6291
06/20/20254:59:23 PMbuy$172.13$0.012430.06930.05500813,837.73
0xeF2...bEA5
0x48...8a7f
06/20/20254:57:33 PMsell$45.05$0.013390.018130.0553943,362.36
0x8b1...76c6
0x00...894a
06/20/20254:57:33 PMsell$1,394.82$0.012820.56150.055165108,716.49
0x8b1...76c6
0x00...894a
06/20/20254:56:09 PMbuy$491.82$0.01330.1980.05535536,975.41
0xeF2...bEA5
0xd9...8e13
06/20/20254:45:01 PMsell$8.91$0.013280.0035810.055337670.97
0xEEd...d5Be
0xa3...5713
06/20/20254:45:01 PMsell$285.7$0.013160.11470.05529121,694.81
0xEEd...d5Be
0xa3...5713
06/20/20254:42:13 PMbuy$246.1$0.013250.0990.05533218,566.22
0x570...D76B
0x28...b03d
06/20/20254:40:33 PMbuy$145.28$0.01310.058410.0552711,082.25
0xaf7...27C7
0x4a...1d8e
06/20/20254:32:35 PMsell$39.96$0.013990.016040.0556182,856.08
0xC25...1713
0xc7...1c6e
06/20/20254:32:35 PMsell$1,244.39$0.013470.49960.05541192,346.62
0xC25...1713
0xc7...1c6e
06/20/20254:30:47 PMsell$25.61$0.014660.01030.0558951,747.19
0x41B...a257
0x16...4de3
06/20/20254:30:47 PMsell$808.86$0.014310.32520.05575756,492.75
0x41B...a257
0x16...4de3
06/20/20254:25:09 PMsell$9.73$0.014670.0039160.055901663.67
0x8b0...251e
0x98...b36d
06/20/20254:25:09 PMsell$0.3013$0.014670.00012110.05590320.52
0x8b0...251e
0x98...b36d
06/20/20254:25:05 PMsell$0.3016$0.014680.00012130.05590620.53
0x733...c723
0xc1...317f
06/20/20254:25:05 PMsell$9.75$0.014680.0039210.055904664.05
0x733...c723
0xc1...317f
06/20/20254:23:41 PMbuy$424.09$0.014570.17080.05587129,101.56
0x80E...73cF
0x34...7763
06/20/20254:22:47 PMbuy$744.14$0.013810.30.0555753,856.93
0xC30...70a5
0x42...6b5a