Impormasyon tungkol sa WETH-CANCELLED pair
- Pinagsama WETH:
- 0.0141321
- Pinagsama CANCELLED:
- $0.0141811
WETH/CANCELLED price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,574.65. Ang presyo ng WETH ay pataas 1,223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5856 trades na may dami ng kalakalan na $1,097,623.87. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $832,394,924.21. Ang kontrata ng liquidity pool ay 0x507b7e11Ab62Dd781A68f600Dc77E73bc33c0F3b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/CANCELLED trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CANCELLED ngayon?
Ang kasalukuyang liquidity ng WETH/CANCELLED na may kontrata na address 0x507b7e11Ab62Dd781A68f600Dc77E73bc33c0F3b ay $1.00.
Ilang transaksyon ang mayroon sa WETH/CANCELLED pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CANCELLED ay 5856 sa nakaraang 24 na oras, kung saan 3395 ang mga buy transactions, at 2461 ang mga sales transactions.
Ano ang trading volume sa WETH/CANCELLED pool sa nakaraang 24 na oras?
Ang WETH/CANCELLED pool ay may trading volume na $1,097,623.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CANCELLED?
Ang exchange rate ng 1 WETH sa CANCELLED ay 37.58M, na naitala noong 8:07 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,574.65 ngayon.
WETH-CANCELLED price chart
Petsa | Oras | Presyo $ | Presyo CANCELLED | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:53:03 PM | buy | $561.31 | $0.0001217 | 0.1227 | 0.072661 | 4.61M | 0x92...8493 | |
09/18/2025 | 12:53:01 PM | sell | $520.59 | $0.0001214 | 0.1138 | 0.072655 | 4.29M | 0xc1...816c | |
09/18/2025 | 12:52:49 PM | buy | $0.382 | $0.0001235 | 0.00008352 | 0.072699 | 3,093.6 | 0x3d...59fe | |
09/18/2025 | 12:52:41 PM | sell | $715.79 | $0.0001291 | 0.1564 | 0.072824 | 5.54M | 0x98...cb73 | |
09/18/2025 | 12:52:41 PM | sell | $427.11 | $0.0001249 | 0.09336 | 0.072731 | 3.42M | 0x79...545d | |
09/18/2025 | 12:52:37 PM | buy | $1,806.98 | $0.0001251 | 0.395 | 0.072736 | 14.43M | 0xc6...92cc | |
09/18/2025 | 12:52:23 PM | buy | $457.46 | $0.000117 | 0.1 | 0.072558 | 3.91M | 0xdc...008e | |
09/18/2025 | 12:52:11 PM | sell | $616.35 | $0.0001174 | 0.1347 | 0.072568 | 5.25M | 0x11...7b7a | |
09/18/2025 | 12:52:09 PM | buy | $674.76 | $0.0001184 | 0.1475 | 0.072589 | 5.7M | 0x36...5c4b | |
09/18/2025 | 12:52:09 PM | sell | $147.7 | $0.0001202 | 0.03228 | 0.072628 | 1.23M | 0x8c...dbd3 | |
09/18/2025 | 12:51:53 PM | buy | $13.58 | $0.0001159 | 0.00297 | 0.072535 | 117,132.03 | 0xa7...f988 | |
09/18/2025 | 12:51:41 PM | buy | $13.58 | $0.0001159 | 0.00297 | 0.072533 | 117,229.77 | 0x94...665d | |
09/18/2025 | 12:51:23 PM | sell | $103.53 | $0.0001226 | 0.02262 | 0.072681 | 843,904.59 | 0x60...464e | |
09/18/2025 | 12:51:23 PM | sell | $72.56 | $0.000116 | 0.01585 | 0.072535 | 625,387.38 | 0x05...1047 | |
09/18/2025 | 12:51:23 PM | buy | $495.59 | $0.0001213 | 0.1083 | 0.072652 | 4.08M | 0xc3...fd5a | |
09/18/2025 | 12:51:23 PM | sell | $834.68 | $0.0001192 | 0.1824 | 0.072606 | 7M | 0xeb...e58f | |
09/18/2025 | 12:51:15 PM | sell | $651.72 | $0.0001218 | 0.1424 | 0.072662 | 5.35M | 0x5b...640e | |
09/18/2025 | 12:51:11 PM | buy | $132.26 | $0.0001238 | 0.0289 | 0.072706 | 1.07M | 0xca...c12e | |
09/18/2025 | 12:50:59 PM | sell | $324.1 | $0.0001267 | 0.0708 | 0.072768 | 2.56M | 0x08...8f0d | |
09/18/2025 | 12:50:59 PM | sell | $305.63 | $0.0001244 | 0.06676 | 0.072717 | 2.46M | 0xa7...35f6 |