WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cambria-WETH pair

Presyo USD
$0.051858
Presyo
0.098937 WETH
TVL
$110,194.94
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
776%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x325a1E1E01Aa6a498dfE8aD2Fce4A3992b4467B5
Cambria:
0xB237E16533eAF88c24cb48617f5787D1E8e7888A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cambria:
35.44B
Pinagsama WETH:
$21.31

Cambria/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng Cambria token sa DEX Uniswap V3 ay $0.000001858. Ang presyo ng Cambria ay pataas 776% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3954 trades na may dami ng kalakalan na $1,774,916.70. Ang kontrata ng Cambria token ay 0xB237E16533eAF88c24cb48617f5787D1E8e7888A na may market cap na $185,852.38. Ang kontrata ng liquidity pool ay 0x325a1E1E01Aa6a498dfE8aD2Fce4A3992b4467B5 na may kabuuang halaga na naka-lock (TVL) na $110,194.95. Ang Cambria/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cambria/WETH na may kontrata na address 0x325a1E1E01Aa6a498dfE8aD2Fce4A3992b4467B5 ay $110,194.95.

Ang kabuuang transaksyon ng Cambria/WETH ay 3954 sa nakaraang 24 na oras, kung saan 2649 ang mga buy transactions, at 1305 ang mga sales transactions.

Ang Cambria/WETH pool ay may trading volume na $1,774,916.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cambria sa WETH ay 0.0000000008937, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Cambria sa USD ay $0.000001858 ngayon.

Cambria-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20268:52:35 AMsell$409.79$0.0518580.1970.098937220.49M
0xdF0...629e
0xe6...8a10
03/06/20268:52:21 AMbuy$66.53$0.051880.0320.09904135.39M
0x5d3...eE61
0xb5...2a55
03/06/20268:52:13 AMbuy$2.47$0.0518770.001190.0990311.32M
0xDF4...093A
0xf1...27a9
03/06/20268:52:07 AMsell$1,322.85$0.0519050.63620.099167694.06M
0x825...0Ea2
0x89...bf09
03/06/20268:51:59 AMbuy$1,647.33$0.0519080.7920.099175863.16M
0x825...0Ea2
0x03...056e
03/06/20268:51:57 AMbuy$311.99$0.0518490.150.098894168.65M
0x1A9...F076
0x1a...ad8f
03/06/20268:51:51 AMbuy$166.46$0.0518360.080.09882590.64M
0xAC0...FA73
0x56...e65d
03/06/20268:51:49 AMsell$327.94$0.051830.15760.098796179.18M
0xBf1...b19e
0x5c...2855
03/06/20268:51:41 AMsell$362.31$0.051850.17410.098894195.76M
0x44B...f7B0
0x2e...f9ad
03/06/20268:51:39 AMbuy$343.31$0.0518620.1650.098951184.34M
0xBf1...b19e
0x5f...5836
03/06/20268:51:25 AMbuy$405.73$0.051840.1950.098843220.49M
0xdF0...629e
0x75...7e1f
03/06/20268:51:23 AMbuy$303.78$0.0518190.1460.098742166.99M
0xA44...2cc2
0xad...d1f7
03/06/20268:51:17 AMsell$240.17$0.0518060.11540.098681132.96M
0xeEC...A7E9
0x46...dcee
03/06/20268:51:05 AMbuy$61.8$0.0518220.02970.09875933.91M
0x8E1...2a7f
0x90...e0b1
03/06/20268:51:01 AMsell$243.19$0.0518170.11680.098732133.8M
0xF39...6dD4
0xd2...550e
03/06/20268:50:49 AMbuy$0.2471$0.0518340.00011880.098819134,694.75
0xf6c...b267
0x78...225e
03/06/20268:50:43 AMbuy$0.9893$0.0518350.00047550.098819539,129.93
0x775...d6c2
0x48...f0b1
03/06/20268:50:39 AMsell$304.66$0.0518330.14640.09881166.21M
0x849...59F2
0x4b...84e7
03/06/20268:50:37 AMbuy$30.89$0.0518520.014850.09890216.68M
0x84f...E80F
0xd4...3042
03/06/20268:50:29 AMsell$278.84$0.0518480.1340.098884150.88M
0x96a...78A5
0x80...094a