WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CALVIN-WETH pair

Presyo USD
$0.0007498
Presyo
0.062319 WETH
TVL
$1
MKT CAP
$749.8K
5m
0%
1h
0%
4h
6.61%
24h
5,144%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
7M
Telegram price alerts
Pares:
0x2A1c05dA046229d3958B2da286b621563ed7EFD1
CALVIN:
0x5AE4F1920a93FcbfbDD281b262dC1fF6D3aFF5c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CALVIN:
0.0142106
Pinagsama WETH:
$0.0142225

CALVIN/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng CALVIN token sa DEX Uniswap V3 ay $0.0007498. Ang presyo ng CALVIN ay pataas 5,144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7922 trades na may dami ng kalakalan na $7,067,173.94. Ang kontrata ng CALVIN token ay 0x5AE4F1920a93FcbfbDD281b262dC1fF6D3aFF5c3 na may market cap na $749,835.91. Ang kontrata ng liquidity pool ay 0x2A1c05dA046229d3958B2da286b621563ed7EFD1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CALVIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CALVIN/WETH na may kontrata na address 0x2A1c05dA046229d3958B2da286b621563ed7EFD1 ay $1.00.

Ang kabuuang transaksyon ng CALVIN/WETH ay 7922 sa nakaraang 24 na oras, kung saan 4069 ang mga buy transactions, at 3853 ang mga sales transactions.

Ang CALVIN/WETH pool ay may trading volume na $7,067,173.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CALVIN sa WETH ay 0.0000002319, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CALVIN sa USD ay $0.0007498 ngayon.

CALVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202511:19:59 PMbuy$0.0975$0.00074980.000030150.062319130.03
0x21f...23F9
0xdf...00b8
12/11/202511:17:23 PMbuy$0.3204$0.00074950.000099150.062318427.55
0x21f...23F9
0x3c...19cc
12/11/20259:25:07 PMsell$0.009694$0.00074940.0529820.06230512.93
0xa84...f2E7
0xe9...9be6
12/11/20259:15:35 PMbuy$0.009722$0.00075150.0530.06231812.93
0xa84...f2E7
0xc4...72df
12/11/20258:31:11 PMsell$6.72$0.00073810.00210.0623059,113.25
0xb35...Fb8F
0xe0...1105
12/11/20258:30:23 PMbuy$1,921.56$0.00071890.60.0622452.67M
0x520...3fDd
0x9b...e689
12/11/20258:30:19 PMbuy$6.34$0.00069590.001980.0621729,113.25
0xb35...Fb8F
0xb8...8c52
12/11/20258:30:13 PMsell$3,483.42$0.00073821.080.0623024.72M
0x5a9...8cC2
0xc4...2243
12/11/20258:30:15 PMsell$124.19$0.00069490.038730.062167178,723.25
0x5BF...1ba4
0xed...5969
12/11/20258:30:15 PMsell$43.01$0.00069290.013410.06216162,080.34
0xF7A...7c2C
0x35...3329
12/11/20258:30:09 PMbuy$320.5$0.00078290.10.062442409,373.26
0x5A5...e184
0x8a...50af
12/11/20258:30:01 PMsell$8.19$0.00076860.0025560.06239810,658.28
0xc25...d2C4
0xcc...85c4
12/11/20258:30:01 PMbuy$224.35$0.0007760.070.062421289,118.42
0xA1e...C529
0xa0...0173
12/11/20258:29:55 PMsell$1,205.5$0.00078360.37620.0624451.54M
0x6EE...0319
0x50...1127
12/11/20258:29:55 PMbuy$4,805.65$0.00074191.50.0623156.48M
0x005...bb77
0x0f...7bb7
12/11/20258:29:51 PMsell$1,083.33$0.00069340.33810.0621641.56M
0xdDe...f01F
0xc9...fe58
12/11/20258:29:47 PMbuy$672.79$0.00070260.210.062193957,553.76
0xEb0...7f32
0x60...fcae
12/11/20258:29:39 PMsell$7.35$0.00069040.0022970.06215510,658.28
0xc25...d2C4
0x7d...3aa7
12/11/20258:29:35 PMbuy$160.19$0.00069280.050.062162231,221.27
0xBd2...CE8C
0x6d...fe6f
12/11/20258:29:35 PMsell$532.87$0.00069310.16630.062163768,817.94
0xCD6...8175
0xa5...8b91