WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CALM-WETH pair

Presyo USD
$0.0001035
Presyo
0.075057 WETH
TVL
$71,147.16
MKT CAP
$103.5K
5m
-32.43%
1h
-57.67%
4h
615%
24h
874%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xA20d9c00541f37Ee467517d1ac41a9552526b7Aa
CALM:
0x4ABeFeedC874Fb5ec1e893164B3E0aeF0Cf9bbcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CALM:
328.2M
Pinagsama WETH:
$17.37

CALM/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CALM token sa DEX Uniswap V2 ay $0.0001035. Ang presyo ng CALM ay pataas 874% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6408 trades na may dami ng kalakalan na $2,121,017.98. Ang kontrata ng CALM token ay 0x4ABeFeedC874Fb5ec1e893164B3E0aeF0Cf9bbcF na may market cap na $103,514.74. Ang kontrata ng liquidity pool ay 0xA20d9c00541f37Ee467517d1ac41a9552526b7Aa na may kabuuang halaga na naka-lock (TVL) na $71,147.17. Ang CALM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CALM/WETH na may kontrata na address 0xA20d9c00541f37Ee467517d1ac41a9552526b7Aa ay $71,147.17.

Ang kabuuang transaksyon ng CALM/WETH ay 6408 sa nakaraang 24 na oras, kung saan 2820 ang mga buy transactions, at 3588 ang mga sales transactions.

Ang CALM/WETH pool ay may trading volume na $2,121,017.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CALM sa WETH ay 0.00000005057, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CALM sa USD ay $0.0001035 ngayon.

CALM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202612:51:41 AMbuy$1,173.06$0.00011170.5730.07545611.07M
0x5EB...0D03
0x01...625f
02/07/202612:51:39 AMbuy$170.32$0.00010840.08320.0752951.67M
0xBC2...b9B1
0xd0...488d
02/07/202612:51:33 AMbuy$53.43$0.00010840.02610.075295527,412.21
0xb3B...df43
0xef...763f
02/07/202612:51:15 AMsell$245.2$0.00010730.11980.0752422.29M
0x9e8...1A89
0x52...ea5e
02/07/202612:51:23 AMsell$1,014.85$0.00010350.49580.0750579.8M
0x493...f5fd
0xc9...85ca
02/07/202612:50:55 AMbuy$431.58$0.00010780.2110.0752744M
0xb75...7C09
0x2b...8c0e
02/07/202612:51:01 AMsell$92.54$0.00010820.045240.075293854,802.58
0xB2b...3978
0xe4...02ad
02/07/202612:50:37 AMsell$787.36$0.00010810.38550.0752957.28M
0x9C8...b924
0xa8...55f3
02/07/202612:50:37 AMsell$151.08$0.0001110.073970.0754371.36M
0xc32...f509
0x98...ca83
02/07/202612:50:33 AMsell$147.72$0.00011190.072330.0754821.32M
0xFCE...B593
0x6b...b2af
02/07/202612:50:29 AMsell$450.47$0.00011380.22050.0755733.96M
0xD24...cf37
0x42...03e6
02/07/202612:50:17 AMbuy$169.9$0.00011480.08320.0756211.48M
0xc32...f509
0xa6...a5ab
02/07/202612:50:25 AMbuy$92.91$0.00011560.04550.075662803,551.67
0xDc1...25c2
0xb4...37b0
02/07/202612:50:03 AMbuy$92.85$0.00011250.04550.075516824,848.72
0x740...7d89
0x2f...025d
02/07/202612:50:05 AMbuy$56.73$0.0001130.02780.075538501,895.84
0x985...4Abe
0xbc...af68
02/07/202612:50:09 AMbuy$157.14$0.00011370.0770.0755711.38M
0xFCE...B593
0x64...12f7
02/07/202612:49:57 AMsell$202.42$0.00011220.099140.0754991.8M
0xc68...a74b
0xd3...0e66
02/07/202612:49:49 AMbuy$6.73$0.00011350.00330.07556259,320.83
0x581...2c4C
0x53...898b
02/07/202612:49:35 AMbuy$6.73$0.000097280.00330.07476569,251.29
0xf14...c3ca
0x8b...63da
02/07/202612:49:31 AMbuy$20.24$0.000096980.0099150.07475208,700.86
0xd5D...09A1
0x41...e8c6