WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CALM-WETH pair

Presyo USD
$0.0001599
Presyo
0.073737 WETH
TVL
$0
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
400%
Ibahagi
TXNS
537
Mga Bumili
213
Mga Nagbenta
324
Dami
545K
Telegram price alerts
Pares:
0xcCf52c3b49e6e5c199639fA04aaFFF2D4D09E256
CALM:
0xA2Ca64214D51ec994C92C9a41c4827efF68F1c81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CALM:
0
Pinagsama WETH:
$0

CALM/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CALM token sa DEX Uniswap V3 ay $0.0001599. Ang presyo ng CALM ay pataas 400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $545,402.91. Ang kontrata ng CALM token ay 0xA2Ca64214D51ec994C92C9a41c4827efF68F1c81 na may market cap na $159,982.13. Ang kontrata ng liquidity pool ay 0xcCf52c3b49e6e5c199639fA04aaFFF2D4D09E256 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CALM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CALM/WETH na may kontrata na address 0xcCf52c3b49e6e5c199639fA04aaFFF2D4D09E256 ay $0.00.

Ang kabuuang transaksyon ng CALM/WETH ay 537 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 324 ang mga sales transactions.

Ang CALM/WETH pool ay may trading volume na $545,402.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CALM sa WETH ay 0.00000003737, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CALM sa USD ay $0.0001599 ngayon.

CALM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:41:31 AMbuy$516.19$0.00015990.12060.0737373.23M
0x2F7...2B76
0xce...55b4
08/11/20258:41:19 AMbuy$1,271.09$0.00015510.2970.0736248.19M
0xBf0...c7F1
0x08...1a1e
08/11/20258:41:05 AMbuy$0.4236$0.00015170.0000990.0735452,792.5
0x7c9...87FD
0x11...1006
08/11/20258:40:49 AMbuy$987.77$0.00014910.23080.0734836.62M
0x58e...E701
0xe8...7727
08/11/20258:40:51 AMsell$0.1504$0.00015080.000035140.073523997.32
0xecC...18A9
0xc7...dce7
08/11/20258:40:35 AMbuy$855.11$0.00014410.20.0733715.93M
0x7B6...DE4a
0xdd...9487
08/11/20258:40:25 AMbuy$6.34$0.00014190.0014850.07331944,736.61
0x3C0...6240
0x61...5f0a
08/11/20258:40:07 AMbuy$836.29$0.00014010.19560.0732775.97M
0x43B...0ABA
0x07...f193
08/11/20258:40:07 AMsell$2.04$0.00014140.00047840.07330814,464.02
0x6F5...5e6E
0x1d...7289
08/11/20258:40:07 AMsell$73.99$0.00014120.01730.073303523,891.28
0xdA5...c733
0xe6...7d4a
08/11/20258:39:47 AMbuy$2,117.06$0.00013260.4950.07310215.95M
0xEaE...B311
0xb4...af56
08/11/20258:39:33 AMbuy$363.58$0.00012660.0850.0729612.87M
0x787...6084
0x7a...d75e
08/11/20258:39:27 AMbuy$904.26$0.00012360.21140.0728917.31M
0x635...577E
0x7a...084e
08/11/20258:39:27 AMsell$16.98$0.0001250.003970.072923135,807.13
0x7d8...98Ea
0x54...229b
08/11/20258:39:09 AMbuy$6.35$0.00012150.0014850.0728452,276.42
0x19D...f065
0x66...5dec
08/11/20258:38:57 AMsell$99.92$0.00012440.023350.072909802,832.84
0x947...4849
0x99...552c
08/11/20258:38:55 AMbuy$127.04$0.00012510.02970.0729251.02M
0xE37...45BA
0x1d...56de
08/11/20258:38:57 AMsell$722.59$0.00012240.16890.0728635.9M
0x511...F698
0x3f...3f47
08/11/20258:38:45 AMbuy$1,271.79$0.00014230.2970.0733238.94M
0x454...785c
0x90...0e31
08/11/20258:38:45 AMsell$4,104.67$0.0001340.95850.07313130.61M
0x493...1DEf
0xea...4ddd